조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.20 | -0.5300 | -19.41% | 2.70 | 2.71 | 1.90 | 216,906 |
| 2026-07-17 | 2.73 | -0.1200 | -4.21% | 2.75 | 3.13 | 2.51 | 214,386 |
| 2026-07-16 | 2.85 | -0.1300 | -4.36% | 2.96 | 3.03 | 2.75 | 48,765 |
| 2026-07-15 | 2.98 | -0.6100 | -16.99% | 3.59 | 3.62 | 2.88 | 75,259 |
| 2026-07-14 | 3.59 | -0.3600 | -9.11% | 3.72 | 3.93 | 3.50 | 32,817 |
| 2026-07-13 | 3.95 | +0.1800 | +4.77% | 3.63 | 3.98 | 3.20 | 49,801 |
| 2026-07-10 | 3.77 | -0.1000 | -2.58% | 3.83 | 3.92 | 3.34 | 171,930 |
| 2026-07-09 | 3.87 | +0.6700 | +20.94% | 3.24 | 4.11 | 3.24 | 556,755 |
| 2026-07-08 | 3.20 | -0.1400 | -4.19% | 3.20 | 3.37 | 2.97 | 73,210 |
| 2026-07-07 | 3.34 | +0.3500 | +11.71% | 2.77 | 3.35 | 2.70 | 294,080 |
| 2026-07-06 | 2.99 | +0.0800 | +2.75% | 2.89 | 3.41 | 2.55 | 525,709 |
| 2026-07-02 | 2.91 | -1.14 | -28.15% | 3.69 | 3.79 | 2.73 | 2,177,925 |
| 2026-07-01 | 4.05 | -0.4110 | -9.21% | 3.11 | 4.10 | 3.11 | 3,553,303 |
| 2026-06-30 | 4.46 | -0.0630 | -1.39% | 4.35 | 4.64 | 4.28 | 1,348,947 |
| 2026-06-29 | 4.52 | +0.1770 | +4.07% | 4.42 | 4.72 | 4.08 | 2,429,255 |
| 2026-06-26 | 4.35 | +0.1770 | +4.24% | 4.15 | 4.35 | 3.96 | 2,407,000 |
| 2026-06-25 | 4.17 | -0.4500 | -9.74% | 4.50 | 4.59 | 4.10 | 8,188,695 |
| 2026-06-24 | 4.62 | +0.1200 | +2.67% | 4.57 | 4.90 | 4.51 | 39,457,882 |
| 2026-06-23 | 4.50 | -0.3360 | -6.95% | 4.61 | 4.83 | 4.50 | 594,223 |
| 2026-06-22 | 4.84 | -0.1740 | -3.47% | 4.99 | 5.01 | 4.59 | 683,112 |