조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7000 | -0.0588 | -7.75% | 0.6956 | 0.7219 | 0.6800 | 351,697 |
| 2026-09-14 | 0.7588 | -0.0010 | -0.13% | 0.7600 | 0.7676 | 0.7235 | 242,222 |
| 2026-09-11 | 0.7598 | -0.0102 | -1.32% | 0.7900 | 0.8166 | 0.7003 | 1,159,019 |
| 2026-09-10 | 0.7700 | -0.0180 | -2.28% | 0.9547 | 0.9786 | 0.7250 | 12,867,189 |
| 2026-09-09 | 0.7880 | -0.0911 | -10.36% | 0.8772 | 0.8881 | 0.7634 | 249,823 |
| 2026-09-08 | 0.8791 | -0.1709 | -16.28% | 1.05 | 1.05 | 0.8199 | 226,811 |
| 2026-09-04 | 1.05 | +0.0200 | +1.94% | 1.04 | 1.07 | 1.01 | 76,203 |
| 2026-09-03 | 1.03 | -0.0600 | -5.50% | 1.05 | 1.07 | 1.00 | 118,249 |
| 2026-09-02 | 1.09 | -0.0700 | -6.03% | 1.16 | 1.16 | 1.02 | 285,389 |
| 2026-09-01 | 1.16 | -0.1200 | -9.38% | 1.16 | 1.18 | 1.08 | 304,054 |
| 2026-08-31 | 1.28 | -0.0500 | -3.76% | 1.47 | 1.47 | 1.12 | 2,603,623 |
| 2026-08-28 | 1.33 | -0.2250 | -14.47% | 1.63 | 1.63 | 1.17 | 4,322,382 |
| 2026-08-27 | 1.56 | -0.1650 | -9.59% | 1.76 | 1.81 | 1.53 | 141,943 |
| 2026-08-26 | 1.72 | -0.4800 | -21.82% | 2.18 | 2.20 | 1.68 | 397,465 |
| 2026-08-25 | 2.20 | -0.1200 | -5.17% | 2.31 | 2.31 | 2.10 | 219,541 |
| 2026-08-24 | 2.32 | +0.1200 | +5.45% | 2.03 | 2.85 | 2.03 | 1,146,366 |
| 2026-08-21 | 2.20 | -1.12 | -33.73% | 2.28 | 2.58 | 2.15 | 1,040,200 |
| 2026-08-20 | 3.32 | +1.62 | +95.29% | 3.62 | 5.46 | 2.02 | 40,278,731 |
| 2026-08-19 | 1.70 | -0.0300 | -1.73% | 1.79 | 1.82 | 1.66 | 16,220 |
| 2026-08-18 | 1.73 | -0.0200 | -1.14% | 1.74 | 1.77 | 1.60 | 54,029 |