조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.75 | -0.1200 | -6.42% | 1.80 | 1.87 | 1.73 | 40,999 |
| 2026-08-14 | 1.87 | -0.6200 | -24.90% | 2.17 | 2.17 | 1.70 | 140,577 |
| 2026-08-13 | 2.49 | -0.2700 | -9.78% | 2.72 | 2.72 | 2.47 | 18,937 |
| 2026-08-12 | 2.76 | +0.2900 | +11.74% | 2.48 | 2.78 | 2.47 | 57,449 |
| 2026-08-11 | 2.47 | +0.0400 | +1.65% | 2.48 | 2.55 | 2.40 | 18,808 |
| 2026-08-10 | 2.43 | -0.3250 | -11.80% | 2.56 | 2.62 | 2.31 | 52,175 |
| 2026-08-07 | 2.76 | +0.2250 | +8.89% | 2.51 | 3.10 | 2.43 | 458,201 |
| 2026-08-06 | 2.53 | -0.2800 | -9.96% | 2.79 | 2.88 | 2.42 | 69,100 |
| 2026-08-05 | 2.81 | +0.5100 | +22.17% | 2.30 | 2.93 | 2.30 | 154,264 |
| 2026-08-04 | 2.30 | -0.0400 | -1.71% | 2.30 | 2.43 | 2.26 | 19,642 |
| 2026-08-03 | 2.34 | +0.1500 | +6.85% | 2.19 | 2.55 | 2.19 | 28,722 |
| 2026-07-31 | 2.19 | -0.0750 | -3.31% | 2.32 | 2.33 | 2.15 | 19,521 |
| 2026-07-30 | 2.27 | +0.0250 | +1.12% | 2.19 | 2.33 | 2.18 | 29,985 |
| 2026-07-29 | 2.24 | -0.3100 | -12.16% | 2.34 | 2.36 | 2.18 | 44,187 |
| 2026-07-28 | 2.55 | +0.0100 | +0.39% | 2.63 | 3.09 | 2.30 | 239,241 |
| 2026-07-27 | 2.54 | -0.0100 | -0.39% | 2.34 | 2.54 | 2.11 | 86,221 |
| 2026-07-24 | 2.55 | -0.0400 | -1.54% | 2.63 | 2.68 | 2.53 | 350,832 |
| 2026-07-23 | 2.59 | +0.3200 | +14.10% | 2.36 | 2.88 | 2.29 | 216,502 |
| 2026-07-22 | 2.27 | -0.0200 | -0.87% | 2.22 | 2.44 | 2.13 | 61,089 |
| 2026-07-21 | 2.29 | +0.0900 | +4.09% | 2.17 | 2.36 | 1.95 | 138,626 |