조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 329.72 | -4.50 | -1.35% | 332.21 | 337.49 | 328.07 | 76,606 |
| 2026-08-14 | 334.22 | +3.19 | +0.96% | 330.22 | 337.44 | 319.46 | 68,820 |
| 2026-08-13 | 331.03 | -3.05 | -0.91% | 336.00 | 339.34 | 328.14 | 82,474 |
| 2026-08-12 | 334.08 | -4.25 | -1.26% | 338.84 | 341.09 | 328.40 | 82,257 |
| 2026-08-11 | 338.33 | +4.85 | +1.45% | 335.74 | 344.79 | 334.26 | 95,301 |
| 2026-08-10 | 333.48 | -4.15 | -1.23% | 336.19 | 337.38 | 328.57 | 73,566 |
| 2026-08-07 | 337.63 | +2.99 | +0.89% | 333.54 | 341.22 | 333.19 | 111,996 |
| 2026-08-06 | 334.64 | -2.48 | -0.74% | 333.97 | 345.43 | 327.71 | 153,072 |
| 2026-08-05 | 337.12 | +2.20 | +0.66% | 335.85 | 339.51 | 305.48 | 270,915 |
| 2026-08-04 | 334.92 | +10.36 | +3.19% | 329.72 | 337.22 | 324.27 | 121,665 |
| 2026-08-03 | 324.56 | +17.06 | +5.55% | 310.17 | 327.50 | 310.17 | 120,721 |
| 2026-07-31 | 307.50 | -0.2900 | -0.09% | 309.63 | 309.63 | 301.51 | 96,763 |
| 2026-07-30 | 307.79 | +4.83 | +1.59% | 308.58 | 311.37 | 298.05 | 111,332 |
| 2026-07-29 | 302.96 | -12.14 | -3.85% | 310.76 | 314.75 | 299.14 | 135,163 |
| 2026-07-28 | 315.10 | +2.95 | +0.95% | 313.84 | 321.33 | 308.94 | 117,176 |
| 2026-07-27 | 312.15 | -0.2100 | -0.07% | 315.09 | 322.36 | 306.12 | 167,404 |
| 2026-07-24 | 312.36 | +4.66 | +1.51% | 310.93 | 315.73 | 305.97 | 91,532 |
| 2026-07-23 | 307.70 | +0.8100 | +0.26% | 303.00 | 308.90 | 303.00 | 78,433 |
| 2026-07-22 | 306.89 | +0.4800 | +0.16% | 308.41 | 309.86 | 303.78 | 107,734 |
| 2026-07-21 | 306.41 | +0.0200 | +0.01% | 309.04 | 311.37 | 301.17 | 134,681 |