조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 265.56 | -1.74 | -0.65% | 268.26 | 268.40 | 260.85 | 298,685 |
| 2026-09-14 | 267.30 | +1.00 | +0.38% | 262.00 | 272.00 | 260.25 | 303,084 |
| 2026-09-11 | 266.30 | -19.93 | -6.96% | 288.01 | 288.01 | 266.15 | 280,938 |
| 2026-09-10 | 286.23 | -5.02 | -1.72% | 288.13 | 290.09 | 281.80 | 257,986 |
| 2026-09-09 | 291.25 | -8.29 | -2.77% | 298.69 | 301.77 | 290.76 | 98,361 |
| 2026-09-08 | 299.54 | +0.7800 | +0.26% | 299.07 | 302.14 | 297.72 | 140,553 |
| 2026-09-04 | 298.76 | +1.20 | +0.40% | 295.89 | 299.42 | 291.34 | 62,106 |
| 2026-09-03 | 297.56 | +2.47 | +0.84% | 298.76 | 300.45 | 292.67 | 146,751 |
| 2026-09-02 | 295.09 | +2.61 | +0.89% | 293.88 | 297.82 | 290.20 | 227,314 |
| 2026-09-01 | 292.48 | -6.66 | -2.23% | 294.70 | 298.80 | 290.77 | 150,755 |
| 2026-08-31 | 299.14 | -3.10 | -1.03% | 300.89 | 301.38 | 296.74 | 107,264 |
| 2026-08-28 | 302.24 | -3.62 | -1.18% | 305.73 | 307.71 | 296.18 | 148,481 |
| 2026-08-27 | 305.86 | -0.0600 | -0.02% | 305.68 | 308.46 | 303.32 | 89,970 |
| 2026-08-26 | 305.92 | +3.08 | +1.02% | 307.38 | 309.80 | 302.65 | 65,580 |
| 2026-08-25 | 302.84 | -9.73 | -3.11% | 317.39 | 319.27 | 299.50 | 232,920 |
| 2026-08-24 | 312.57 | -0.8400 | -0.27% | 316.17 | 317.90 | 310.01 | 230,009 |
| 2026-08-21 | 313.41 | -0.6500 | -0.21% | 317.36 | 317.36 | 307.63 | 123,839 |
| 2026-08-20 | 314.06 | -0.3100 | -0.10% | 310.05 | 318.16 | 305.00 | 158,643 |
| 2026-08-19 | 314.37 | +4.73 | +1.53% | 311.21 | 318.00 | 307.56 | 134,913 |
| 2026-08-18 | 309.64 | -20.08 | -6.09% | 327.62 | 330.23 | 307.08 | 154,794 |