조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 306.39 | -4.62 | -1.49% | 312.31 | 312.88 | 305.77 | 97,844 |
| 2026-07-17 | 311.01 | -8.02 | -2.51% | 312.50 | 321.47 | 307.71 | 143,686 |
| 2026-07-16 | 319.03 | +18.16 | +6.04% | 297.60 | 321.81 | 297.26 | 166,224 |
| 2026-07-15 | 300.87 | +0.8000 | +0.27% | 303.72 | 314.72 | 294.02 | 110,718 |
| 2026-07-14 | 300.07 | +8.14 | +2.79% | 296.18 | 300.75 | 290.48 | 104,942 |
| 2026-07-13 | 291.93 | -2.70 | -0.92% | 295.10 | 299.81 | 289.68 | 75,768 |
| 2026-07-10 | 294.63 | +4.62 | +1.59% | 290.35 | 299.05 | 290.04 | 116,830 |
| 2026-07-09 | 290.01 | -3.56 | -1.21% | 294.25 | 297.38 | 288.47 | 121,862 |
| 2026-07-08 | 293.57 | -9.40 | -3.10% | 298.46 | 300.18 | 291.42 | 110,744 |
| 2026-07-07 | 302.97 | -10.69 | -3.41% | 311.19 | 314.10 | 299.22 | 106,663 |
| 2026-07-06 | 313.66 | +4.66 | +1.51% | 307.56 | 316.08 | 307.56 | 134,428 |
| 2026-07-02 | 309.00 | +2.04 | +0.66% | 311.56 | 314.84 | 303.31 | 106,965 |
| 2026-07-01 | 306.96 | -7.27 | -2.31% | 314.65 | 318.08 | 306.55 | 170,662 |
| 2026-06-30 | 314.23 | +0.4600 | +0.15% | 314.03 | 319.68 | 311.52 | 108,251 |
| 2026-06-29 | 313.77 | -10.77 | -3.32% | 319.76 | 321.72 | 311.41 | 194,955 |
| 2026-06-26 | 324.54 | +2.47 | +0.77% | 319.41 | 326.06 | 314.97 | 378,222 |
| 2026-06-25 | 322.07 | +13.68 | +4.44% | 313.02 | 325.19 | 310.87 | 123,653 |
| 2026-06-24 | 308.39 | +7.71 | +2.56% | 299.35 | 312.76 | 299.35 | 120,848 |
| 2026-06-23 | 300.68 | -0.5700 | -0.19% | 299.00 | 307.78 | 297.00 | 218,257 |
| 2026-06-22 | 301.25 | -3.24 | -1.06% | 303.42 | 307.18 | 300.41 | 141,891 |