조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.77 | +1.08 | +1.72% | 62.69 | 64.88 | 62.59 | 139,342 |
| 2026-07-17 | 62.69 | -2.47 | -3.79% | 63.61 | 65.10 | 60.94 | 197,384 |
| 2026-07-16 | 65.16 | +6.58 | +11.23% | 58.58 | 66.19 | 56.35 | 298,305 |
| 2026-07-15 | 58.58 | +0.6800 | +1.17% | 58.01 | 58.99 | 55.79 | 311,419 |
| 2026-07-14 | 57.90 | +0.7100 | +1.24% | 56.99 | 58.49 | 56.80 | 143,793 |
| 2026-07-13 | 57.19 | -0.5400 | -0.94% | 57.75 | 58.00 | 55.75 | 200,099 |
| 2026-07-10 | 57.73 | -0.3600 | -0.62% | 58.10 | 59.00 | 57.09 | 89,858 |
| 2026-07-09 | 58.09 | +0.3600 | +0.62% | 57.61 | 58.10 | 56.69 | 86,985 |
| 2026-07-08 | 57.73 | +0.0100 | +0.02% | 56.83 | 57.80 | 55.23 | 89,987 |
| 2026-07-07 | 57.72 | +1.40 | +2.49% | 56.28 | 58.28 | 55.95 | 129,551 |
| 2026-07-06 | 56.32 | +2.45 | +4.55% | 53.90 | 56.77 | 53.80 | 156,425 |
| 2026-07-02 | 53.87 | +3.27 | +6.46% | 50.84 | 54.27 | 50.72 | 108,744 |
| 2026-07-01 | 50.60 | +1.24 | +2.51% | 49.61 | 52.36 | 49.24 | 167,518 |
| 2026-06-30 | 49.36 | +0.4600 | +0.94% | 48.77 | 49.55 | 48.45 | 58,580 |
| 2026-06-29 | 48.90 | -1.06 | -2.12% | 50.13 | 51.00 | 48.46 | 148,852 |
| 2026-06-26 | 49.96 | +0.8900 | +1.81% | 49.00 | 50.53 | 48.08 | 105,662 |
| 2026-06-25 | 49.07 | +1.12 | +2.34% | 47.92 | 49.43 | 47.51 | 79,127 |
| 2026-06-24 | 47.95 | +0.1400 | +0.29% | 47.67 | 48.74 | 47.53 | 43,497 |
| 2026-06-23 | 47.81 | -0.0100 | -0.02% | 47.58 | 48.39 | 47.40 | 37,363 |
| 2026-06-22 | 47.82 | +0.5000 | +1.06% | 46.82 | 48.19 | 46.82 | 114,175 |