조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.96 | -0.2700 | -0.40% | 66.36 | 68.01 | 66.04 | 55,415 |
| 2026-09-14 | 67.23 | +2.45 | +3.78% | 64.96 | 67.75 | 64.82 | 61,707 |
| 2026-09-11 | 64.78 | +0.9250 | +1.45% | 64.13 | 64.80 | 63.33 | 39,731 |
| 2026-09-10 | 63.86 | +0.0350 | +0.05% | 63.73 | 64.31 | 63.04 | 43,992 |
| 2026-09-09 | 63.82 | -1.35 | -2.07% | 65.00 | 65.00 | 63.03 | 76,514 |
| 2026-09-08 | 65.17 | -0.3100 | -0.47% | 64.73 | 65.21 | 64.00 | 64,182 |
| 2026-09-04 | 65.48 | -0.3400 | -0.52% | 65.79 | 65.79 | 64.36 | 35,095 |
| 2026-09-03 | 65.82 | +1.18 | +1.83% | 65.42 | 66.37 | 65.42 | 27,459 |
| 2026-09-02 | 64.64 | -0.3600 | -0.55% | 65.00 | 65.00 | 63.47 | 46,628 |
| 2026-09-01 | 65.00 | -1.51 | -2.27% | 66.41 | 66.88 | 64.86 | 56,899 |
| 2026-08-31 | 66.51 | -0.6900 | -1.03% | 67.19 | 67.40 | 66.15 | 31,703 |
| 2026-08-28 | 67.20 | +0.1100 | +0.16% | 67.49 | 68.80 | 66.66 | 73,090 |
| 2026-08-27 | 67.09 | +2.81 | +4.37% | 64.63 | 67.65 | 64.63 | 100,446 |
| 2026-08-26 | 64.28 | +0.3500 | +0.55% | 63.60 | 64.28 | 63.36 | 37,447 |
| 2026-08-25 | 63.93 | -0.3450 | -0.54% | 63.86 | 64.39 | 63.50 | 44,598 |
| 2026-08-24 | 64.28 | +0.3150 | +0.49% | 64.10 | 64.94 | 63.01 | 54,413 |
| 2026-08-21 | 63.96 | +1.09 | +1.73% | 63.53 | 64.23 | 62.72 | 59,702 |
| 2026-08-20 | 62.87 | +1.48 | +2.41% | 61.39 | 63.00 | 60.58 | 85,297 |
| 2026-08-19 | 61.39 | -1.39 | -2.21% | 62.73 | 63.60 | 61.25 | 58,743 |
| 2026-08-18 | 62.78 | +0.5700 | +0.92% | 62.51 | 63.17 | 62.27 | 47,268 |