조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.21 | -0.0700 | -0.11% | 61.85 | 63.35 | 60.11 | 81,914 |
| 2026-08-14 | 62.28 | -1.61 | -2.52% | 63.88 | 63.88 | 61.89 | 61,646 |
| 2026-08-13 | 63.89 | +1.10 | +1.74% | 63.00 | 64.19 | 62.15 | 72,747 |
| 2026-08-12 | 62.80 | +0.1950 | +0.31% | 62.42 | 64.16 | 61.70 | 91,127 |
| 2026-08-11 | 62.60 | -0.6300 | -1.00% | 62.72 | 63.23 | 62.00 | 71,567 |
| 2026-08-10 | 63.23 | -1.58 | -2.44% | 63.99 | 64.38 | 62.37 | 152,176 |
| 2026-08-07 | 64.81 | +1.16 | +1.82% | 63.65 | 64.95 | 63.65 | 65,885 |
| 2026-08-06 | 63.65 | -2.26 | -3.43% | 63.05 | 63.74 | 61.63 | 124,770 |
| 2026-08-05 | 65.91 | +1.22 | +1.89% | 65.51 | 67.14 | 64.34 | 239,754 |
| 2026-08-04 | 64.69 | +0.1400 | +0.22% | 63.30 | 65.81 | 63.30 | 144,370 |
| 2026-08-03 | 64.55 | +0.3150 | +0.49% | 64.60 | 65.40 | 62.56 | 121,999 |
| 2026-07-31 | 64.24 | +0.2050 | +0.32% | 64.03 | 66.23 | 63.67 | 141,039 |
| 2026-07-30 | 64.03 | -0.4300 | -0.67% | 63.71 | 64.43 | 62.71 | 111,171 |
| 2026-07-29 | 64.46 | +0.5000 | +0.78% | 63.43 | 65.97 | 62.50 | 173,220 |
| 2026-07-28 | 63.96 | +0.4700 | +0.74% | 63.59 | 65.26 | 63.29 | 127,608 |
| 2026-07-27 | 63.49 | +0.1500 | +0.24% | 64.29 | 64.29 | 62.93 | 145,474 |
| 2026-07-24 | 63.34 | +2.15 | +3.51% | 61.75 | 63.62 | 60.00 | 88,524 |
| 2026-07-23 | 61.19 | -1.28 | -2.05% | 62.37 | 62.37 | 60.00 | 149,898 |
| 2026-07-22 | 62.47 | -1.65 | -2.57% | 63.43 | 63.49 | 61.90 | 135,514 |
| 2026-07-21 | 64.12 | +0.3500 | +0.55% | 63.41 | 64.19 | 62.20 | 150,383 |