조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.57 | -0.5000 | -1.43% | 35.14 | 35.43 | 34.49 | 1,470,422 |
| 2026-07-17 | 35.07 | -1.11 | -3.07% | 36.01 | 36.43 | 34.98 | 1,291,570 |
| 2026-07-16 | 36.18 | +0.2000 | +0.56% | 36.24 | 36.45 | 35.69 | 1,190,800 |
| 2026-07-15 | 35.98 | +0.4700 | +1.32% | 35.72 | 36.66 | 35.57 | 1,607,998 |
| 2026-07-14 | 35.51 | -0.2400 | -0.67% | 35.06 | 35.95 | 34.64 | 1,581,945 |
| 2026-07-13 | 35.75 | +0.2800 | +0.79% | 35.91 | 36.37 | 35.29 | 1,291,237 |
| 2026-07-10 | 35.47 | -0.3500 | -0.98% | 35.82 | 36.38 | 35.43 | 1,031,938 |
| 2026-07-09 | 35.82 | -0.4500 | -1.24% | 35.88 | 36.21 | 35.58 | 1,341,692 |
| 2026-07-08 | 36.27 | -0.4000 | -1.09% | 36.25 | 36.64 | 35.83 | 1,188,816 |
| 2026-07-07 | 36.67 | -0.7600 | -2.03% | 37.88 | 38.04 | 36.49 | 2,094,488 |
| 2026-07-06 | 37.43 | +1.02 | +2.80% | 36.29 | 37.69 | 36.09 | 2,454,087 |
| 2026-07-02 | 36.41 | +1.74 | +5.02% | 35.08 | 36.44 | 35.07 | 2,030,413 |
| 2026-07-01 | 34.67 | +0.1400 | +0.41% | 34.60 | 35.35 | 34.38 | 2,395,200 |
| 2026-06-30 | 34.53 | +0.8200 | +2.43% | 33.49 | 34.86 | 33.33 | 2,486,452 |
| 2026-06-29 | 33.71 | +0.3400 | +1.02% | 33.68 | 34.02 | 33.33 | 3,975,475 |
| 2026-06-26 | 33.37 | +1.12 | +3.47% | 32.18 | 33.49 | 32.18 | 2,412,974 |
| 2026-06-25 | 32.25 | -0.9400 | -2.83% | 33.45 | 33.45 | 32.16 | 1,338,208 |
| 2026-06-24 | 33.19 | -0.0100 | -0.03% | 33.10 | 33.71 | 33.10 | 1,338,043 |
| 2026-06-23 | 33.20 | +1.09 | +3.39% | 31.86 | 33.25 | 31.86 | 1,616,116 |
| 2026-06-22 | 32.11 | -0.7100 | -2.16% | 32.54 | 32.69 | 31.61 | 1,574,800 |