조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.55 | -0.8200 | -2.14% | 38.37 | 38.37 | 37.46 | 1,246,944 |
| 2026-08-14 | 38.37 | +0.2100 | +0.55% | 38.26 | 38.51 | 37.85 | 1,310,829 |
| 2026-08-13 | 38.16 | +0.0600 | +0.16% | 38.05 | 38.50 | 37.32 | 880,146 |
| 2026-08-12 | 38.10 | +0.5400 | +1.44% | 36.83 | 38.14 | 36.70 | 1,157,817 |
| 2026-08-11 | 37.56 | -0.7300 | -1.91% | 38.28 | 38.28 | 37.38 | 1,261,626 |
| 2026-08-10 | 38.29 | +0.2500 | +0.66% | 37.75 | 38.57 | 37.75 | 1,103,917 |
| 2026-08-07 | 38.04 | +0.4700 | +1.25% | 37.50 | 38.09 | 37.27 | 1,096,210 |
| 2026-08-06 | 37.57 | +1.24 | +3.41% | 36.59 | 37.91 | 36.55 | 1,768,929 |
| 2026-08-05 | 36.33 | -1.50 | -3.97% | 38.00 | 38.14 | 36.22 | 1,364,008 |
| 2026-08-04 | 37.83 | +0.7400 | +2.00% | 36.95 | 38.04 | 36.52 | 1,171,786 |
| 2026-08-03 | 37.09 | +0.4800 | +1.31% | 36.67 | 37.38 | 36.56 | 1,645,156 |
| 2026-07-31 | 36.61 | +2.24 | +6.52% | 33.85 | 36.87 | 33.70 | 3,842,718 |
| 2026-07-30 | 34.37 | -1.56 | -4.34% | 34.87 | 35.04 | 32.14 | 3,960,199 |
| 2026-07-29 | 35.93 | -1.47 | -3.93% | 37.00 | 37.15 | 35.58 | 2,797,130 |
| 2026-07-28 | 37.40 | +0.5800 | +1.58% | 37.08 | 37.68 | 36.89 | 1,809,984 |
| 2026-07-27 | 36.82 | -0.1100 | -0.30% | 37.10 | 37.39 | 36.78 | 1,296,328 |
| 2026-07-24 | 36.93 | +0.5800 | +1.60% | 36.79 | 37.77 | 36.72 | 1,800,712 |
| 2026-07-23 | 36.35 | +0.7300 | +2.05% | 35.70 | 36.66 | 35.70 | 1,723,131 |
| 2026-07-22 | 35.62 | +1.23 | +3.58% | 34.84 | 35.64 | 34.80 | 1,310,837 |
| 2026-07-21 | 34.39 | -0.1800 | -0.52% | 34.14 | 34.77 | 34.13 | 1,391,970 |