조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.32 | +0.5200 | +1.41% | 36.11 | 37.38 | 36.07 | 1,416,677 |
| 2026-09-14 | 36.80 | +0.2100 | +0.57% | 36.89 | 37.18 | 36.63 | 746,400 |
| 2026-09-11 | 36.59 | +0.1400 | +0.38% | 36.61 | 36.78 | 35.75 | 1,347,905 |
| 2026-09-10 | 36.45 | +0.3100 | +0.86% | 36.16 | 36.74 | 36.00 | 752,821 |
| 2026-09-09 | 36.14 | -0.9000 | -2.43% | 37.22 | 37.80 | 36.09 | 1,050,735 |
| 2026-09-08 | 37.04 | +0.2200 | +0.60% | 36.68 | 37.16 | 36.10 | 1,904,403 |
| 2026-09-04 | 36.82 | -0.4700 | -1.26% | 36.69 | 37.12 | 36.38 | 1,036,071 |
| 2026-09-03 | 37.29 | +0.3600 | +0.97% | 37.23 | 37.71 | 36.44 | 820,257 |
| 2026-09-02 | 36.93 | -0.0300 | -0.08% | 36.66 | 37.11 | 36.32 | 1,006,795 |
| 2026-09-01 | 36.96 | -0.5400 | -1.44% | 37.51 | 37.52 | 36.80 | 963,618 |
| 2026-08-31 | 37.50 | -0.5300 | -1.39% | 38.04 | 38.59 | 37.47 | 1,253,738 |
| 2026-08-28 | 38.03 | -0.1600 | -0.42% | 37.75 | 38.38 | 37.72 | 1,121,813 |
| 2026-08-27 | 38.19 | +0.2600 | +0.69% | 37.91 | 38.30 | 37.70 | 1,243,973 |
| 2026-08-26 | 37.93 | +0.2400 | +0.64% | 37.56 | 38.32 | 37.53 | 687,432 |
| 2026-08-25 | 37.69 | 0.00 | 0.00% | 37.71 | 37.90 | 37.50 | 1,009,474 |
| 2026-08-24 | 37.69 | -0.8900 | -2.31% | 38.70 | 38.70 | 37.58 | 942,029 |
| 2026-08-21 | 38.58 | +0.6800 | +1.79% | 37.94 | 38.95 | 37.94 | 1,163,788 |
| 2026-08-20 | 37.90 | -0.0700 | -0.18% | 37.90 | 38.57 | 37.61 | 1,151,280 |
| 2026-08-19 | 37.97 | +0.3500 | +0.93% | 37.70 | 38.46 | 37.55 | 1,698,599 |
| 2026-08-18 | 37.62 | +0.0700 | +0.19% | 37.88 | 38.28 | 37.49 | 979,694 |