조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.04 | +0.5000 | +5.24% | 9.94 | 10.27 | 9.94 | 867,875 |
| 2026-07-17 | 9.54 | -0.5200 | -5.17% | 9.53 | 9.66 | 9.29 | 1,784,587 |
| 2026-07-16 | 10.06 | +0.0300 | +0.30% | 10.53 | 10.53 | 10.03 | 1,992,804 |
| 2026-07-15 | 10.03 | +0.3000 | +3.08% | 9.96 | 10.31 | 9.96 | 1,143,605 |
| 2026-07-14 | 9.73 | -0.6600 | -6.35% | 9.81 | 10.20 | 9.69 | 2,121,436 |
| 2026-07-13 | 10.39 | -0.5200 | -4.77% | 10.51 | 10.60 | 10.38 | 825,884 |
| 2026-07-10 | 10.91 | +0.4400 | +4.20% | 10.94 | 11.16 | 10.89 | 1,496,468 |
| 2026-07-09 | 10.47 | -0.0500 | -0.48% | 10.28 | 10.58 | 10.24 | 1,112,504 |
| 2026-07-08 | 10.52 | +1.08 | +11.44% | 10.41 | 10.68 | 10.21 | 4,720,800 |
| 2026-07-07 | 9.44 | +0.3100 | +3.40% | 9.45 | 9.95 | 9.41 | 2,066,156 |
| 2026-07-06 | 9.13 | +0.0300 | +0.33% | 9.11 | 9.27 | 9.09 | 604,160 |
| 2026-07-02 | 9.10 | -0.0800 | -0.87% | 9.06 | 9.31 | 8.93 | 905,804 |
| 2026-07-01 | 9.18 | +0.1300 | +1.44% | 8.92 | 9.39 | 8.92 | 1,082,926 |
| 2026-06-30 | 9.05 | +0.1500 | +1.69% | 8.89 | 9.20 | 8.89 | 881,112 |
| 2026-06-29 | 8.90 | +0.3200 | +3.73% | 8.95 | 9.03 | 8.74 | 1,013,161 |
| 2026-06-26 | 8.58 | -0.1400 | -1.61% | 8.40 | 8.60 | 8.35 | 1,395,971 |
| 2026-06-25 | 8.72 | -0.5200 | -5.63% | 8.79 | 8.80 | 8.52 | 1,854,272 |
| 2026-06-24 | 9.24 | -0.3900 | -4.05% | 9.39 | 9.47 | 9.23 | 1,305,627 |
| 2026-06-23 | 9.63 | -0.1500 | -1.53% | 9.55 | 9.84 | 9.54 | 1,392,874 |
| 2026-06-22 | 9.78 | -0.2800 | -2.78% | 9.84 | 10.03 | 9.68 | 1,897,943 |