조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.39 | -0.3200 | -2.73% | 11.58 | 11.58 | 11.35 | 1,893,587 |
| 2026-08-14 | 11.71 | +0.3000 | +2.63% | 11.75 | 11.82 | 11.64 | 895,901 |
| 2026-08-13 | 11.41 | -0.3400 | -2.89% | 11.42 | 11.60 | 11.30 | 1,241,986 |
| 2026-08-12 | 11.75 | 0.00 | 0.00% | 11.88 | 11.88 | 11.59 | 653,295 |
| 2026-08-11 | 11.75 | -0.2100 | -1.76% | 11.83 | 11.88 | 11.70 | 540,990 |
| 2026-08-10 | 11.96 | -0.3700 | -3.00% | 11.78 | 11.99 | 11.66 | 2,119,497 |
| 2026-08-07 | 12.33 | +0.1800 | +1.48% | 12.33 | 12.36 | 12.13 | 739,224 |
| 2026-08-06 | 12.15 | -0.3600 | -2.88% | 12.14 | 12.19 | 11.96 | 974,027 |
| 2026-08-05 | 12.51 | -0.5700 | -4.36% | 12.91 | 13.05 | 12.43 | 2,455,790 |
| 2026-08-04 | 13.08 | +1.18 | +9.92% | 12.80 | 13.14 | 12.64 | 3,528,571 |
| 2026-08-03 | 11.90 | +0.7500 | +6.73% | 11.55 | 12.41 | 11.51 | 4,040,584 |
| 2026-07-31 | 11.15 | +1.01 | +9.96% | 11.07 | 11.20 | 10.79 | 2,401,464 |
| 2026-07-30 | 10.14 | +0.2400 | +2.42% | 9.82 | 10.16 | 9.71 | 1,003,565 |
| 2026-07-29 | 9.90 | -0.2100 | -2.08% | 10.19 | 10.33 | 9.88 | 1,264,532 |
| 2026-07-28 | 10.11 | +0.1800 | +1.81% | 9.76 | 10.15 | 9.75 | 1,150,714 |
| 2026-07-27 | 9.93 | +0.4600 | +4.86% | 10.01 | 10.02 | 9.75 | 896,459 |
| 2026-07-24 | 9.47 | -0.2200 | -2.27% | 9.65 | 9.69 | 9.43 | 933,674 |
| 2026-07-23 | 9.69 | -0.0700 | -0.72% | 9.86 | 9.96 | 9.59 | 870,301 |
| 2026-07-22 | 9.76 | -0.2900 | -2.89% | 9.97 | 9.97 | 9.73 | 586,846 |
| 2026-07-21 | 10.05 | +0.0100 | +0.10% | 10.04 | 10.23 | 9.95 | 990,251 |