조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.52 | -0.3100 | -3.15% | 9.54 | 9.66 | 9.52 | 1,325,647 |
| 2026-09-14 | 9.83 | -0.1300 | -1.31% | 9.71 | 9.98 | 9.68 | 900,555 |
| 2026-09-11 | 9.96 | +0.0600 | +0.61% | 10.04 | 10.15 | 9.96 | 842,638 |
| 2026-09-10 | 9.90 | -0.3100 | -3.04% | 9.81 | 10.04 | 9.77 | 1,372,786 |
| 2026-09-09 | 10.21 | -0.2100 | -2.02% | 10.15 | 10.39 | 10.06 | 1,956,249 |
| 2026-09-08 | 10.42 | -0.5200 | -4.75% | 10.46 | 10.47 | 10.24 | 1,616,932 |
| 2026-09-04 | 10.94 | +0.4600 | +4.39% | 10.78 | 10.96 | 10.78 | 782,601 |
| 2026-09-03 | 10.48 | +0.2300 | +2.24% | 10.31 | 10.51 | 10.11 | 789,266 |
| 2026-09-02 | 10.25 | +0.0100 | +0.10% | 10.24 | 10.39 | 10.24 | 818,380 |
| 2026-09-01 | 10.24 | 0.00 | 0.00% | 10.26 | 10.47 | 10.21 | 803,618 |
| 2026-08-31 | 10.24 | -0.4000 | -3.76% | 10.63 | 10.69 | 10.22 | 1,645,716 |
| 2026-08-28 | 10.64 | +0.0500 | +0.47% | 10.71 | 10.85 | 10.55 | 1,547,693 |
| 2026-08-27 | 10.59 | +0.3600 | +3.52% | 10.60 | 10.85 | 10.53 | 1,300,653 |
| 2026-08-26 | 10.23 | -0.2800 | -2.66% | 10.37 | 10.51 | 10.21 | 1,578,705 |
| 2026-08-25 | 10.51 | +0.0900 | +0.86% | 10.48 | 10.65 | 10.45 | 1,555,191 |
| 2026-08-24 | 10.42 | -0.7200 | -6.46% | 10.77 | 10.80 | 10.38 | 2,112,408 |
| 2026-08-21 | 11.14 | -0.2800 | -2.45% | 11.48 | 11.48 | 11.12 | 756,699 |
| 2026-08-20 | 11.42 | -0.9500 | -7.68% | 11.63 | 11.68 | 11.05 | 2,407,186 |
| 2026-08-19 | 12.37 | +1.53 | +14.11% | 12.27 | 12.53 | 11.66 | 3,369,092 |
| 2026-08-18 | 10.84 | -0.5500 | -4.83% | 11.10 | 11.14 | 10.76 | 1,650,671 |