조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.91 | -2.40 | -3.73% | 62.30 | 62.30 | 61.84 | 18,506 |
| 2026-09-14 | 64.31 | -1.58 | -2.40% | 63.83 | 64.65 | 63.83 | 11,808 |
| 2026-09-11 | 65.89 | +0.7400 | +1.14% | 66.15 | 66.29 | 65.63 | 11,993 |
| 2026-09-10 | 65.15 | -4.08 | -5.89% | 66.76 | 66.76 | 65.15 | 11,280 |
| 2026-09-09 | 69.23 | +0.6600 | +0.96% | 70.33 | 70.61 | 68.86 | 20,137 |
| 2026-09-08 | 68.57 | -0.6100 | -0.88% | 68.61 | 69.19 | 68.37 | 18,393 |
| 2026-09-04 | 69.18 | +2.57 | +3.86% | 67.26 | 69.42 | 67.26 | 18,900 |
| 2026-09-03 | 66.61 | +0.9300 | +1.42% | 64.95 | 66.95 | 64.95 | 19,217 |
| 2026-09-02 | 65.68 | +1.79 | +2.80% | 65.31 | 66.02 | 65.25 | 11,224 |
| 2026-09-01 | 63.89 | -4.63 | -6.76% | 65.06 | 65.24 | 63.89 | 25,278 |
| 2026-08-31 | 68.52 | +1.29 | +1.92% | 68.32 | 68.77 | 68.32 | 15,030 |
| 2026-08-28 | 67.23 | -1.64 | -2.38% | 67.82 | 68.37 | 67.16 | 15,822 |
| 2026-08-27 | 68.87 | +2.67 | +4.03% | 68.35 | 69.17 | 68.35 | 14,874 |
| 2026-08-26 | 66.20 | -0.4600 | -0.69% | 66.83 | 66.83 | 65.93 | 10,721 |
| 2026-08-25 | 66.66 | +0.8100 | +1.23% | 66.77 | 67.01 | 66.36 | 24,876 |
| 2026-08-24 | 65.85 | -0.4000 | -0.60% | 66.32 | 66.52 | 65.55 | 15,390 |
| 2026-08-21 | 66.25 | +1.05 | +1.61% | 66.39 | 66.55 | 65.85 | 20,214 |
| 2026-08-20 | 65.20 | +1.14 | +1.78% | 65.55 | 66.30 | 64.68 | 12,967 |
| 2026-08-19 | 64.06 | -0.0700 | -0.11% | 64.44 | 65.09 | 63.50 | 54,014 |
| 2026-08-18 | 64.13 | -0.8400 | -1.29% | 64.68 | 64.92 | 63.72 | 14,145 |