조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.97 | -1.52 | -2.29% | 65.87 | 65.87 | 64.64 | 12,545 |
| 2026-08-14 | 66.49 | -1.25 | -1.85% | 67.38 | 67.38 | 66.13 | 12,083 |
| 2026-08-13 | 67.74 | -0.3300 | -0.48% | 67.06 | 68.20 | 67.06 | 16,800 |
| 2026-08-12 | 68.07 | +3.99 | +6.23% | 68.60 | 68.72 | 67.38 | 20,509 |
| 2026-08-11 | 64.08 | -0.1400 | -0.22% | 64.66 | 64.84 | 63.67 | 21,432 |
| 2026-08-10 | 64.22 | -1.91 | -2.89% | 65.00 | 65.02 | 64.02 | 17,687 |
| 2026-08-07 | 66.13 | +0.6800 | +1.04% | 66.37 | 66.66 | 65.60 | 17,833 |
| 2026-08-06 | 65.45 | +1.15 | +1.79% | 65.01 | 66.83 | 65.01 | 32,366 |
| 2026-08-05 | 64.30 | -3.89 | -5.70% | 65.60 | 65.60 | 64.30 | 17,517 |
| 2026-08-04 | 68.19 | +1.96 | +2.96% | 67.50 | 68.48 | 66.83 | 17,792 |
| 2026-08-03 | 66.23 | -1.14 | -1.69% | 66.03 | 66.62 | 65.73 | 15,677 |
| 2026-07-31 | 67.37 | +0.7000 | +1.05% | 67.16 | 67.68 | 66.90 | 22,656 |
| 2026-07-30 | 66.67 | +2.84 | +4.45% | 65.51 | 66.99 | 65.51 | 22,366 |
| 2026-07-29 | 63.83 | -3.59 | -5.32% | 66.98 | 67.03 | 63.83 | 30,274 |
| 2026-07-28 | 67.42 | -2.52 | -3.60% | 68.68 | 68.68 | 67.20 | 25,692 |
| 2026-07-27 | 69.94 | +0.5700 | +0.82% | 70.81 | 71.14 | 69.17 | 17,776 |
| 2026-07-24 | 69.37 | +1.31 | +1.92% | 68.09 | 70.40 | 68.09 | 21,043 |
| 2026-07-23 | 68.06 | -0.8900 | -1.29% | 68.03 | 68.84 | 67.87 | 10,963 |
| 2026-07-22 | 68.95 | -0.5600 | -0.81% | 70.00 | 70.27 | 68.71 | 21,892 |
| 2026-07-21 | 69.51 | +2.20 | +3.27% | 68.91 | 69.61 | 68.77 | 20,900 |