조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.31 | +1.40 | +2.12% | 67.67 | 68.11 | 67.09 | 19,272 |
| 2026-07-17 | 65.91 | -0.9100 | -1.36% | 65.83 | 66.48 | 65.62 | 13,023 |
| 2026-07-16 | 66.82 | -1.01 | -1.49% | 67.39 | 67.87 | 66.66 | 24,235 |
| 2026-07-15 | 67.83 | +1.16 | +1.74% | 67.45 | 68.42 | 67.25 | 21,002 |
| 2026-07-14 | 66.67 | +1.44 | +2.21% | 66.20 | 67.39 | 66.20 | 16,035 |
| 2026-07-13 | 65.23 | -0.5100 | -0.78% | 65.33 | 65.79 | 65.08 | 13,159 |
| 2026-07-10 | 65.74 | -0.6500 | -0.98% | 65.82 | 67.22 | 65.52 | 14,616 |
| 2026-07-09 | 66.39 | -1.18 | -1.75% | 66.10 | 66.79 | 65.98 | 25,419 |
| 2026-07-08 | 67.57 | +0.0900 | +0.13% | 67.00 | 68.06 | 66.80 | 18,010 |
| 2026-07-07 | 67.48 | -3.14 | -4.45% | 68.03 | 68.59 | 67.48 | 25,347 |
| 2026-07-06 | 70.62 | +2.52 | +3.70% | 70.12 | 71.27 | 69.67 | 33,945 |
| 2026-07-02 | 68.10 | -1.13 | -1.63% | 70.00 | 70.20 | 67.82 | 36,732 |
| 2026-07-01 | 69.23 | +2.37 | +3.54% | 69.71 | 70.49 | 69.08 | 42,003 |
| 2026-06-30 | 66.86 | -0.7500 | -1.11% | 67.09 | 67.78 | 66.47 | 31,811 |
| 2026-06-29 | 67.61 | +1.75 | +2.66% | 68.26 | 68.71 | 66.86 | 30,851 |
| 2026-06-26 | 65.86 | -0.7400 | -1.11% | 67.23 | 67.30 | 65.81 | 18,941 |
| 2026-06-25 | 66.60 | 0.00 | 0.00% | 67.28 | 67.50 | 66.23 | 39,220 |
| 2026-06-24 | 66.60 | +0.0200 | +0.03% | 66.56 | 67.89 | 66.51 | 26,481 |
| 2026-06-23 | 66.58 | +0.3600 | +0.54% | 65.23 | 67.00 | 65.06 | 37,068 |
| 2026-06-22 | 66.22 | -2.37 | -3.46% | 66.00 | 66.61 | 65.13 | 47,618 |