조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.44 | -0.1200 | -1.04% | 11.53 | 11.53 | 11.38 | 934,098 |
| 2026-09-14 | 11.56 | -0.6500 | -5.32% | 11.62 | 11.84 | 11.56 | 1,047,845 |
| 2026-09-11 | 12.21 | +0.3200 | +2.69% | 12.30 | 12.33 | 12.18 | 1,017,463 |
| 2026-09-10 | 11.89 | -0.3200 | -2.62% | 12.10 | 12.11 | 11.87 | 1,228,865 |
| 2026-09-09 | 12.21 | -0.3000 | -2.40% | 12.41 | 12.41 | 12.19 | 1,142,718 |
| 2026-09-08 | 12.51 | +0.5700 | +4.77% | 12.61 | 12.68 | 12.51 | 1,449,494 |
| 2026-09-04 | 11.94 | -0.0600 | -0.50% | 11.80 | 11.99 | 11.79 | 1,119,521 |
| 2026-09-03 | 12.00 | +0.4000 | +3.45% | 11.99 | 12.07 | 11.92 | 1,597,313 |
| 2026-09-02 | 11.60 | -0.0600 | -0.51% | 11.57 | 11.66 | 11.55 | 571,380 |
| 2026-09-01 | 11.66 | +0.0600 | +0.52% | 11.67 | 11.78 | 11.60 | 784,264 |
| 2026-08-31 | 11.60 | -0.0800 | -0.68% | 11.61 | 11.68 | 11.60 | 619,061 |
| 2026-08-28 | 11.68 | -0.2500 | -2.10% | 11.82 | 11.84 | 11.55 | 1,090,768 |
| 2026-08-27 | 11.93 | -0.3100 | -2.53% | 12.16 | 12.16 | 11.81 | 992,796 |
| 2026-08-26 | 12.24 | +0.4400 | +3.73% | 12.42 | 12.45 | 12.22 | 1,267,321 |
| 2026-08-25 | 11.80 | +0.4900 | +4.33% | 11.63 | 11.84 | 11.63 | 788,706 |
| 2026-08-24 | 11.31 | +0.0500 | +0.44% | 11.28 | 11.36 | 11.23 | 801,775 |
| 2026-08-21 | 11.26 | +0.0300 | +0.27% | 11.40 | 11.40 | 11.26 | 632,120 |
| 2026-08-20 | 11.23 | +0.0500 | +0.45% | 11.30 | 11.38 | 11.22 | 722,124 |
| 2026-08-19 | 11.18 | -0.1000 | -0.89% | 11.19 | 11.28 | 11.16 | 1,305,626 |
| 2026-08-18 | 11.28 | -0.5300 | -4.49% | 11.51 | 11.56 | 11.28 | 1,317,187 |