조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.81 | +0.0400 | +0.34% | 11.78 | 11.92 | 11.69 | 849,057 |
| 2026-08-14 | 11.77 | +0.2600 | +2.26% | 11.63 | 11.78 | 11.60 | 1,000,531 |
| 2026-08-13 | 11.51 | -0.3700 | -3.11% | 11.52 | 11.66 | 11.33 | 1,554,128 |
| 2026-08-12 | 11.88 | -0.4200 | -3.41% | 12.32 | 12.32 | 11.71 | 2,306,947 |
| 2026-08-11 | 12.30 | +0.0400 | +0.33% | 12.33 | 12.48 | 12.30 | 613,217 |
| 2026-08-10 | 12.26 | -0.2300 | -1.84% | 12.35 | 12.47 | 12.25 | 721,029 |
| 2026-08-07 | 12.49 | +0.0300 | +0.24% | 12.60 | 12.68 | 12.40 | 714,031 |
| 2026-08-06 | 12.46 | +0.1000 | +0.81% | 12.48 | 12.58 | 12.43 | 672,613 |
| 2026-08-05 | 12.36 | +0.0200 | +0.16% | 12.46 | 12.50 | 12.31 | 856,556 |
| 2026-08-04 | 12.34 | +0.2300 | +1.90% | 12.40 | 12.44 | 12.29 | 1,357,783 |
| 2026-08-03 | 12.11 | +0.1600 | +1.34% | 12.10 | 12.15 | 12.01 | 978,864 |
| 2026-07-31 | 11.95 | -0.1600 | -1.32% | 12.25 | 12.25 | 11.85 | 1,073,139 |
| 2026-07-30 | 12.11 | +0.7300 | +6.41% | 11.67 | 12.12 | 11.61 | 903,672 |
| 2026-07-29 | 11.38 | -0.2600 | -2.23% | 11.50 | 11.63 | 11.33 | 1,114,251 |
| 2026-07-28 | 11.64 | -0.5700 | -4.67% | 11.65 | 11.78 | 11.53 | 1,279,236 |
| 2026-07-27 | 12.21 | +0.1500 | +1.24% | 12.26 | 12.27 | 12.13 | 828,883 |
| 2026-07-24 | 12.06 | -0.0100 | -0.08% | 12.23 | 12.32 | 12.06 | 810,724 |
| 2026-07-23 | 12.07 | +0.2000 | +1.68% | 12.09 | 12.23 | 11.93 | 1,047,064 |
| 2026-07-22 | 11.87 | +0.1400 | +1.19% | 11.71 | 11.90 | 11.58 | 1,609,373 |
| 2026-07-21 | 11.73 | +0.4100 | +3.62% | 11.50 | 11.76 | 11.48 | 1,143,280 |