조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.32 | -0.0500 | -0.44% | 11.32 | 11.40 | 11.28 | 886,024 |
| 2026-07-17 | 11.37 | -0.1200 | -1.04% | 11.28 | 11.50 | 11.25 | 1,337,875 |
| 2026-07-16 | 11.49 | +0.0300 | +0.26% | 11.47 | 11.60 | 11.46 | 1,078,880 |
| 2026-07-15 | 11.46 | -0.0800 | -0.69% | 11.58 | 11.58 | 11.38 | 1,569,419 |
| 2026-07-14 | 11.54 | -0.1400 | -1.20% | 11.70 | 11.70 | 11.43 | 2,573,387 |
| 2026-07-13 | 11.68 | -0.7100 | -5.73% | 11.74 | 11.90 | 11.67 | 1,326,784 |
| 2026-07-10 | 12.39 | +0.4400 | +3.68% | 12.28 | 12.50 | 12.21 | 986,226 |
| 2026-07-09 | 11.95 | -0.3100 | -2.53% | 11.90 | 12.00 | 11.85 | 1,204,097 |
| 2026-07-08 | 12.26 | -0.2400 | -1.92% | 12.08 | 12.33 | 12.05 | 1,701,181 |
| 2026-07-07 | 12.50 | -0.2400 | -1.88% | 12.58 | 12.69 | 12.37 | 805,523 |
| 2026-07-06 | 12.74 | +0.2400 | +1.92% | 12.77 | 12.85 | 12.65 | 728,368 |
| 2026-07-02 | 12.50 | +0.4800 | +3.99% | 12.45 | 12.62 | 12.37 | 1,032,830 |
| 2026-07-01 | 12.02 | -0.0800 | -0.66% | 12.10 | 12.15 | 11.99 | 994,404 |
| 2026-06-30 | 12.10 | -0.2800 | -2.26% | 12.10 | 12.13 | 11.90 | 911,294 |
| 2026-06-29 | 12.38 | +0.3900 | +3.25% | 12.36 | 12.44 | 12.18 | 775,538 |
| 2026-06-26 | 11.99 | -0.4700 | -3.77% | 12.11 | 12.11 | 11.91 | 1,463,385 |
| 2026-06-25 | 12.46 | +0.3100 | +2.55% | 12.66 | 12.74 | 12.41 | 1,181,692 |
| 2026-06-24 | 12.15 | +0.1400 | +1.17% | 11.99 | 12.20 | 11.99 | 1,298,747 |
| 2026-06-23 | 12.01 | -0.6500 | -5.13% | 11.95 | 12.12 | 11.78 | 1,883,820 |
| 2026-06-22 | 12.66 | -0.3400 | -2.62% | 12.70 | 12.80 | 12.57 | 1,016,517 |