조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 313.36 | -1.60 | -0.51% | 316.55 | 319.45 | 311.44 | 1,390,995 |
| 2026-09-14 | 314.96 | -23.68 | -6.99% | 325.00 | 326.50 | 314.08 | 1,140,458 |
| 2026-09-11 | 338.64 | +12.99 | +3.99% | 332.16 | 339.18 | 331.51 | 522,465 |
| 2026-09-10 | 325.65 | -5.36 | -1.62% | 327.76 | 330.65 | 325.31 | 697,327 |
| 2026-09-09 | 331.01 | -2.41 | -0.72% | 331.22 | 337.53 | 328.56 | 748,840 |
| 2026-09-08 | 333.42 | +6.21 | +1.90% | 330.00 | 333.82 | 325.75 | 1,020,198 |
| 2026-09-04 | 327.21 | +4.59 | +1.42% | 326.10 | 329.80 | 324.20 | 605,815 |
| 2026-09-03 | 322.62 | +1.04 | +0.32% | 319.09 | 324.13 | 312.00 | 759,737 |
| 2026-09-02 | 321.58 | +2.31 | +0.72% | 318.04 | 321.96 | 313.96 | 685,753 |
| 2026-09-01 | 319.27 | -3.43 | -1.06% | 321.47 | 322.00 | 316.20 | 831,843 |
| 2026-08-31 | 322.70 | +2.73 | +0.85% | 322.49 | 325.00 | 319.17 | 1,494,323 |
| 2026-08-28 | 319.97 | -5.85 | -1.80% | 324.41 | 325.86 | 318.05 | 2,195,612 |
| 2026-08-27 | 325.82 | +3.95 | +1.23% | 323.82 | 327.50 | 319.41 | 1,326,481 |
| 2026-08-26 | 321.87 | +1.75 | +0.55% | 323.13 | 327.07 | 321.03 | 1,139,369 |
| 2026-08-25 | 320.12 | +9.46 | +3.05% | 318.22 | 320.73 | 313.87 | 1,606,825 |
| 2026-08-24 | 310.66 | -5.47 | -1.73% | 311.09 | 313.82 | 306.85 | 1,038,175 |
| 2026-08-21 | 316.13 | -0.3800 | -0.12% | 319.22 | 322.73 | 310.27 | 1,200,837 |
| 2026-08-20 | 316.51 | -2.94 | -0.92% | 314.66 | 322.69 | 313.20 | 1,911,692 |
| 2026-08-19 | 319.45 | -21.55 | -6.32% | 349.00 | 352.00 | 314.52 | 3,875,294 |
| 2026-08-18 | 341.00 | -20.15 | -5.58% | 350.00 | 350.90 | 332.64 | 3,525,606 |