조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 314.13 | -1.77 | -0.56% | 318.43 | 322.42 | 313.20 | 1,018,870 |
| 2026-07-17 | 315.90 | +3.14 | +1.00% | 307.23 | 318.44 | 300.87 | 1,743,963 |
| 2026-07-16 | 312.76 | -9.95 | -3.08% | 316.31 | 320.38 | 310.30 | 1,486,975 |
| 2026-07-15 | 322.71 | -3.02 | -0.93% | 330.65 | 331.99 | 316.11 | 1,421,368 |
| 2026-07-14 | 325.73 | +4.90 | +1.53% | 328.19 | 330.43 | 322.57 | 1,237,983 |
| 2026-07-13 | 320.83 | -1.22 | -0.38% | 325.76 | 332.35 | 318.52 | 1,398,916 |
| 2026-07-10 | 322.05 | -0.1200 | -0.04% | 320.42 | 324.05 | 318.10 | 937,131 |
| 2026-07-09 | 322.17 | +4.93 | +1.55% | 326.02 | 329.73 | 321.30 | 1,517,971 |
| 2026-07-08 | 317.24 | +8.12 | +2.63% | 307.96 | 317.56 | 305.42 | 1,137,513 |
| 2026-07-07 | 309.12 | -10.61 | -3.32% | 313.69 | 313.86 | 306.01 | 1,607,153 |
| 2026-07-06 | 319.73 | +5.87 | +1.87% | 317.23 | 328.58 | 316.57 | 1,152,267 |
| 2026-07-02 | 313.86 | -21.74 | -6.48% | 331.59 | 333.35 | 311.32 | 1,994,724 |
| 2026-07-01 | 335.60 | -14.47 | -4.13% | 342.15 | 345.20 | 334.11 | 1,318,292 |
| 2026-06-30 | 350.07 | +9.94 | +2.92% | 340.87 | 354.99 | 340.28 | 1,588,298 |
| 2026-06-29 | 340.13 | +11.47 | +3.49% | 330.05 | 342.76 | 327.04 | 2,145,687 |
| 2026-06-26 | 328.66 | -31.40 | -8.72% | 354.44 | 354.44 | 328.66 | 5,527,046 |
| 2026-06-25 | 360.06 | +8.76 | +2.49% | 362.67 | 368.99 | 355.34 | 1,143,414 |
| 2026-06-24 | 351.30 | -1.28 | -0.36% | 350.00 | 359.08 | 348.00 | 1,224,360 |
| 2026-06-23 | 352.58 | -20.76 | -5.56% | 359.07 | 359.66 | 351.80 | 1,212,346 |
| 2026-06-22 | 373.34 | +9.67 | +2.66% | 370.94 | 374.96 | 367.57 | 1,494,013 |