조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 361.15 | +3.33 | +0.93% | 360.00 | 366.41 | 358.01 | 1,817,453 |
| 2026-08-14 | 357.82 | +3.97 | +1.12% | 354.06 | 361.09 | 350.10 | 927,131 |
| 2026-08-13 | 353.85 | -0.6500 | -0.18% | 352.50 | 357.68 | 351.02 | 844,966 |
| 2026-08-12 | 354.50 | +10.80 | +3.14% | 352.00 | 357.34 | 351.14 | 896,460 |
| 2026-08-11 | 343.70 | +8.29 | +2.47% | 339.20 | 345.43 | 336.74 | 796,997 |
| 2026-08-10 | 335.41 | -5.56 | -1.63% | 344.77 | 344.98 | 335.40 | 848,516 |
| 2026-08-07 | 340.97 | +4.01 | +1.19% | 339.50 | 344.92 | 335.48 | 852,120 |
| 2026-08-06 | 336.96 | +0.9400 | +0.28% | 333.10 | 344.52 | 330.11 | 918,481 |
| 2026-08-05 | 336.02 | -5.22 | -1.53% | 338.40 | 343.20 | 335.67 | 932,843 |
| 2026-08-04 | 341.24 | +19.35 | +6.01% | 335.00 | 343.87 | 331.76 | 1,525,963 |
| 2026-08-03 | 321.89 | +2.81 | +0.88% | 317.13 | 324.32 | 311.80 | 831,334 |
| 2026-07-31 | 319.08 | +6.39 | +2.04% | 322.40 | 329.99 | 317.27 | 1,147,706 |
| 2026-07-30 | 312.69 | +15.97 | +5.38% | 306.50 | 314.42 | 305.50 | 1,280,337 |
| 2026-07-29 | 296.72 | -8.45 | -2.77% | 303.41 | 307.81 | 293.55 | 1,209,428 |
| 2026-07-28 | 305.17 | -8.51 | -2.71% | 309.07 | 309.99 | 295.60 | 1,509,401 |
| 2026-07-27 | 313.68 | -4.99 | -1.57% | 321.25 | 321.81 | 305.77 | 1,129,452 |
| 2026-07-24 | 318.67 | -6.46 | -1.99% | 323.63 | 324.70 | 315.32 | 1,182,991 |
| 2026-07-23 | 325.13 | -2.40 | -0.73% | 325.09 | 332.78 | 324.62 | 1,115,578 |
| 2026-07-22 | 327.53 | -0.5800 | -0.18% | 323.11 | 331.62 | 323.11 | 854,809 |
| 2026-07-21 | 328.11 | +13.98 | +4.45% | 325.80 | 329.53 | 319.09 | 1,305,143 |