조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.04 | -0.1400 | -0.50% | 28.29 | 28.34 | 27.70 | 4,372,107 |
| 2026-09-14 | 28.18 | -0.9500 | -3.26% | 28.17 | 28.42 | 27.79 | 7,661,827 |
| 2026-09-11 | 29.13 | +0.2000 | +0.69% | 29.42 | 29.90 | 28.83 | 9,057,029 |
| 2026-09-10 | 28.93 | -1.30 | -4.30% | 29.23 | 29.28 | 28.84 | 6,818,487 |
| 2026-09-09 | 30.23 | +0.0800 | +0.27% | 30.77 | 31.36 | 30.02 | 5,686,750 |
| 2026-09-08 | 30.15 | -0.7200 | -2.33% | 30.80 | 30.99 | 30.13 | 6,240,959 |
| 2026-09-04 | 30.87 | -0.7200 | -2.28% | 30.88 | 31.31 | 30.66 | 5,278,045 |
| 2026-09-03 | 31.59 | +1.33 | +4.40% | 31.38 | 31.82 | 30.62 | 10,339,282 |
| 2026-09-02 | 30.26 | +0.8300 | +2.82% | 30.17 | 30.81 | 29.82 | 7,203,493 |
| 2026-09-01 | 29.43 | -1.25 | -4.07% | 29.66 | 30.53 | 29.38 | 7,405,196 |
| 2026-08-31 | 30.68 | -0.5900 | -1.89% | 31.16 | 31.22 | 30.21 | 7,657,233 |
| 2026-08-28 | 31.27 | -1.24 | -3.81% | 32.71 | 32.73 | 30.84 | 11,083,987 |
| 2026-08-27 | 32.51 | +0.1900 | +0.59% | 32.32 | 32.76 | 31.87 | 8,351,616 |
| 2026-08-26 | 32.32 | -1.16 | -3.46% | 32.90 | 32.94 | 32.15 | 8,324,008 |
| 2026-08-25 | 33.48 | +0.5000 | +1.52% | 32.32 | 33.48 | 32.20 | 9,089,428 |
| 2026-08-24 | 32.98 | +0.2200 | +0.67% | 33.03 | 33.41 | 32.38 | 9,896,208 |
| 2026-08-21 | 32.76 | +1.33 | +4.23% | 32.17 | 32.92 | 32.08 | 12,845,714 |
| 2026-08-20 | 31.43 | +1.53 | +5.12% | 29.63 | 31.50 | 29.61 | 10,710,338 |
| 2026-08-19 | 29.90 | +2.78 | +10.25% | 28.37 | 30.10 | 28.22 | 12,447,520 |
| 2026-08-18 | 27.12 | -0.6000 | -2.16% | 27.26 | 27.53 | 27.00 | 4,358,657 |