조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.72 | +0.4100 | +1.50% | 27.54 | 28.05 | 27.36 | 4,612,556 |
| 2026-08-14 | 27.31 | +0.4600 | +1.71% | 27.27 | 27.74 | 27.16 | 5,172,626 |
| 2026-08-13 | 26.85 | -0.6300 | -2.29% | 27.17 | 27.30 | 26.54 | 8,420,691 |
| 2026-08-12 | 27.48 | +0.2400 | +0.88% | 28.02 | 28.04 | 27.32 | 8,337,893 |
| 2026-08-11 | 27.24 | -0.1600 | -0.58% | 27.49 | 27.66 | 27.00 | 9,153,351 |
| 2026-08-10 | 27.40 | -0.2400 | -0.87% | 27.60 | 27.62 | 26.93 | 8,442,995 |
| 2026-08-07 | 27.64 | +2.02 | +7.88% | 27.20 | 27.65 | 27.02 | 14,124,835 |
| 2026-08-06 | 25.62 | -0.0800 | -0.31% | 25.41 | 26.12 | 25.24 | 7,614,719 |
| 2026-08-05 | 25.70 | +2.10 | +8.90% | 25.00 | 25.85 | 24.94 | 14,448,481 |
| 2026-08-04 | 23.60 | +0.1700 | +0.73% | 24.20 | 24.38 | 23.54 | 8,300,987 |
| 2026-08-03 | 23.43 | +0.3300 | +1.43% | 22.96 | 23.49 | 22.77 | 5,120,313 |
| 2026-07-31 | 23.10 | -0.5200 | -2.20% | 23.05 | 23.25 | 22.37 | 5,264,849 |
| 2026-07-30 | 23.62 | +0.4100 | +1.77% | 23.73 | 23.84 | 22.69 | 11,501,293 |
| 2026-07-29 | 23.21 | -0.3000 | -1.28% | 23.40 | 23.94 | 22.73 | 8,957,680 |
| 2026-07-28 | 23.51 | -0.4100 | -1.71% | 23.52 | 23.77 | 23.12 | 5,583,555 |
| 2026-07-27 | 23.92 | +0.0700 | +0.29% | 24.17 | 24.38 | 23.42 | 5,447,682 |
| 2026-07-24 | 23.85 | +0.1800 | +0.76% | 23.89 | 24.26 | 23.62 | 5,379,115 |
| 2026-07-23 | 23.67 | -0.5700 | -2.35% | 23.49 | 23.81 | 23.25 | 4,945,398 |
| 2026-07-22 | 24.24 | +0.8300 | +3.55% | 23.98 | 24.70 | 23.94 | 6,477,088 |
| 2026-07-21 | 23.41 | +0.8800 | +3.91% | 23.19 | 23.46 | 22.85 | 7,081,008 |