조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.53 | -0.0400 | -0.18% | 22.57 | 22.81 | 22.39 | 8,664,732 |
| 2026-07-17 | 22.57 | -0.3500 | -1.53% | 22.49 | 22.88 | 22.29 | 8,569,391 |
| 2026-07-16 | 22.92 | -0.7400 | -3.13% | 23.09 | 23.30 | 22.73 | 7,793,090 |
| 2026-07-15 | 23.66 | -0.2500 | -1.05% | 24.05 | 24.18 | 23.27 | 4,877,290 |
| 2026-07-14 | 23.91 | +0.4300 | +1.83% | 24.29 | 24.63 | 23.77 | 7,278,658 |
| 2026-07-13 | 23.48 | -0.6600 | -2.73% | 23.79 | 23.95 | 23.19 | 7,156,282 |
| 2026-07-10 | 24.14 | -0.0600 | -0.25% | 23.96 | 24.24 | 23.73 | 7,750,223 |
| 2026-07-09 | 24.20 | +1.14 | +4.94% | 23.51 | 24.24 | 23.27 | 9,704,249 |
| 2026-07-08 | 23.06 | -0.8200 | -3.43% | 23.30 | 23.53 | 22.58 | 11,394,688 |
| 2026-07-07 | 23.88 | -0.8400 | -3.40% | 24.64 | 24.84 | 23.67 | 7,754,354 |
| 2026-07-06 | 24.72 | +0.0100 | +0.04% | 24.81 | 25.12 | 24.26 | 7,798,509 |
| 2026-07-02 | 24.71 | +1.24 | +5.28% | 24.23 | 24.88 | 24.18 | 9,247,045 |
| 2026-07-01 | 23.47 | -0.1500 | -0.64% | 23.46 | 24.45 | 23.33 | 5,553,001 |
| 2026-06-30 | 23.62 | -0.1600 | -0.67% | 23.67 | 23.79 | 23.13 | 8,269,900 |
| 2026-06-29 | 23.78 | -0.4800 | -1.98% | 23.85 | 23.95 | 23.45 | 7,358,473 |
| 2026-06-26 | 24.26 | +0.2200 | +0.92% | 24.16 | 24.85 | 24.16 | 8,948,476 |
| 2026-06-25 | 24.04 | +0.3400 | +1.43% | 24.41 | 24.49 | 23.78 | 7,614,474 |
| 2026-06-24 | 23.70 | -1.31 | -5.24% | 23.81 | 24.31 | 23.30 | 17,013,972 |
| 2026-06-23 | 25.01 | -1.29 | -4.90% | 25.20 | 25.65 | 24.92 | 12,803,659 |
| 2026-06-22 | 26.30 | -0.3700 | -1.39% | 26.10 | 26.52 | 25.86 | 8,389,858 |