조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.88 | +0.3100 | +4.72% | 6.60 | 6.91 | 6.60 | 232,574 |
| 2026-09-14 | 6.57 | +0.0100 | +0.15% | 6.69 | 6.73 | 6.55 | 141,780 |
| 2026-09-11 | 6.56 | +0.0300 | +0.46% | 6.45 | 6.59 | 6.41 | 102,720 |
| 2026-09-10 | 6.53 | -0.1900 | -2.83% | 6.83 | 6.88 | 6.47 | 143,382 |
| 2026-09-09 | 6.72 | +0.3600 | +5.66% | 6.45 | 6.74 | 6.28 | 308,027 |
| 2026-09-08 | 6.36 | +0.2100 | +3.41% | 6.27 | 6.43 | 6.24 | 123,134 |
| 2026-09-04 | 6.15 | -0.1300 | -2.07% | 6.21 | 6.29 | 6.09 | 87,014 |
| 2026-09-03 | 6.28 | -0.1300 | -2.03% | 6.60 | 6.62 | 6.25 | 112,355 |
| 2026-09-02 | 6.41 | +0.1900 | +3.05% | 6.22 | 6.53 | 6.18 | 206,778 |
| 2026-09-01 | 6.22 | +0.1900 | +3.15% | 6.15 | 6.42 | 6.05 | 205,464 |
| 2026-08-31 | 6.03 | +0.1900 | +3.25% | 5.97 | 6.10 | 5.76 | 181,148 |
| 2026-08-28 | 5.84 | -0.0100 | -0.17% | 5.85 | 5.93 | 5.77 | 79,655 |
| 2026-08-27 | 5.85 | +0.1200 | +2.09% | 5.73 | 5.88 | 5.64 | 134,670 |
| 2026-08-26 | 5.73 | -0.0700 | -1.21% | 5.78 | 5.88 | 5.69 | 117,735 |
| 2026-08-25 | 5.80 | -0.1800 | -3.01% | 5.93 | 5.96 | 5.79 | 103,233 |
| 2026-08-24 | 5.98 | -0.1100 | -1.81% | 6.04 | 6.09 | 5.89 | 105,950 |
| 2026-08-21 | 6.09 | 0.00 | 0.00% | 6.08 | 6.12 | 5.95 | 112,941 |
| 2026-08-20 | 6.09 | +0.0500 | +0.83% | 6.16 | 6.17 | 6.05 | 124,262 |
| 2026-08-19 | 6.04 | -0.0500 | -0.82% | 6.09 | 6.14 | 6.04 | 110,403 |
| 2026-08-18 | 6.09 | +0.0500 | +0.83% | 6.12 | 6.12 | 5.92 | 130,014 |