조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.22 | -0.0100 | -0.19% | 5.22 | 5.30 | 5.08 | 77,125 |
| 2026-07-17 | 5.23 | +0.1600 | +3.16% | 5.13 | 5.26 | 5.04 | 110,029 |
| 2026-07-16 | 5.07 | -0.0400 | -0.78% | 5.10 | 5.25 | 5.07 | 73,504 |
| 2026-07-15 | 5.11 | -0.2000 | -3.77% | 5.27 | 5.29 | 5.03 | 96,496 |
| 2026-07-14 | 5.31 | +0.2000 | +3.91% | 5.18 | 5.32 | 5.18 | 97,475 |
| 2026-07-13 | 5.11 | +0.2300 | +4.71% | 4.98 | 5.16 | 4.86 | 108,985 |
| 2026-07-10 | 4.88 | -0.2700 | -5.24% | 5.12 | 5.13 | 4.83 | 131,224 |
| 2026-07-09 | 5.15 | 0.00 | 0.00% | 5.14 | 5.31 | 5.10 | 201,436 |
| 2026-07-08 | 5.15 | +0.2800 | +5.75% | 4.97 | 5.24 | 4.97 | 174,650 |
| 2026-07-07 | 4.87 | +0.1800 | +3.84% | 4.72 | 4.93 | 4.72 | 160,542 |
| 2026-07-06 | 4.69 | +0.0500 | +1.08% | 4.68 | 4.76 | 4.63 | 147,260 |
| 2026-07-02 | 4.64 | 0.00 | 0.00% | 4.65 | 4.83 | 4.61 | 272,664 |
| 2026-07-01 | 4.64 | -0.3400 | -6.83% | 4.99 | 5.08 | 4.63 | 209,498 |
| 2026-06-30 | 4.98 | +0.1700 | +3.53% | 4.88 | 5.06 | 4.78 | 297,217 |
| 2026-06-29 | 4.81 | +0.2300 | +5.02% | 4.56 | 4.93 | 4.55 | 278,956 |
| 2026-06-26 | 4.58 | +0.0200 | +0.44% | 4.51 | 4.66 | 4.50 | 588,352 |
| 2026-06-25 | 4.56 | -0.0100 | -0.22% | 4.57 | 4.63 | 4.47 | 214,402 |
| 2026-06-24 | 4.57 | -0.3900 | -7.86% | 4.88 | 4.94 | 4.52 | 194,839 |
| 2026-06-23 | 4.96 | +0.1800 | +3.77% | 4.84 | 4.99 | 4.81 | 181,696 |
| 2026-06-22 | 4.78 | -0.1200 | -2.45% | 4.90 | 5.03 | 4.68 | 392,992 |