조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.04 | +0.2700 | +4.68% | 5.83 | 6.19 | 5.78 | 319,536 |
| 2026-08-14 | 5.77 | +0.1700 | +3.04% | 5.70 | 5.79 | 5.53 | 133,093 |
| 2026-08-13 | 5.60 | +0.1800 | +3.32% | 5.51 | 5.97 | 5.51 | 374,053 |
| 2026-08-12 | 5.42 | +0.0900 | +1.69% | 5.33 | 5.45 | 5.24 | 92,293 |
| 2026-08-11 | 5.33 | +0.1200 | +2.30% | 5.19 | 5.40 | 5.14 | 108,228 |
| 2026-08-10 | 5.21 | +0.1200 | +2.36% | 5.12 | 5.31 | 5.12 | 137,159 |
| 2026-08-07 | 5.09 | -0.0100 | -0.20% | 5.10 | 5.17 | 5.03 | 123,742 |
| 2026-08-06 | 5.10 | +0.2600 | +5.37% | 4.97 | 5.17 | 4.92 | 96,806 |
| 2026-08-05 | 4.84 | -0.3000 | -5.84% | 5.16 | 5.27 | 4.84 | 173,798 |
| 2026-08-04 | 5.14 | -0.2000 | -3.75% | 5.23 | 5.23 | 5.02 | 124,088 |
| 2026-08-03 | 5.34 | +0.1500 | +2.89% | 5.11 | 5.39 | 5.07 | 192,769 |
| 2026-07-31 | 5.19 | +0.1250 | +2.47% | 5.05 | 5.20 | 5.04 | 103,410 |
| 2026-07-30 | 5.07 | -0.0850 | -1.65% | 5.09 | 5.11 | 4.97 | 83,150 |
| 2026-07-29 | 5.15 | +0.2900 | +5.97% | 5.05 | 5.19 | 4.96 | 110,091 |
| 2026-07-28 | 4.86 | -0.1800 | -3.57% | 5.02 | 5.07 | 4.85 | 130,978 |
| 2026-07-27 | 5.04 | -0.2700 | -5.08% | 5.14 | 5.20 | 5.00 | 153,704 |
| 2026-07-24 | 5.31 | -0.0900 | -1.67% | 5.40 | 5.44 | 5.30 | 140,802 |
| 2026-07-23 | 5.40 | +0.1100 | +2.08% | 5.44 | 5.46 | 5.34 | 212,068 |
| 2026-07-22 | 5.29 | +0.0500 | +0.95% | 5.28 | 5.50 | 5.21 | 135,333 |
| 2026-07-21 | 5.24 | +0.0200 | +0.38% | 5.23 | 5.27 | 5.10 | 127,893 |