조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.70 | +1.08 | +1.91% | 57.21 | 57.95 | 56.27 | 2,207,327 |
| 2026-09-14 | 56.62 | -7.23 | -11.32% | 61.27 | 61.85 | 56.37 | 3,245,597 |
| 2026-09-11 | 63.85 | +1.35 | +2.16% | 64.02 | 64.58 | 62.92 | 1,228,854 |
| 2026-09-10 | 62.50 | -1.55 | -2.42% | 64.01 | 64.30 | 62.40 | 1,471,971 |
| 2026-09-09 | 64.05 | -0.0900 | -0.14% | 64.99 | 65.17 | 62.75 | 1,391,702 |
| 2026-09-08 | 64.14 | +1.55 | +2.48% | 63.31 | 64.73 | 62.94 | 1,749,498 |
| 2026-09-04 | 62.59 | +0.8900 | +1.44% | 61.96 | 62.67 | 61.02 | 1,211,510 |
| 2026-09-03 | 61.70 | +0.2700 | +0.44% | 60.86 | 62.90 | 60.48 | 1,672,013 |
| 2026-09-02 | 61.43 | +1.88 | +3.16% | 59.15 | 62.27 | 58.47 | 1,788,871 |
| 2026-09-01 | 59.55 | +0.7800 | +1.33% | 58.62 | 60.55 | 57.33 | 1,673,877 |
| 2026-08-31 | 58.77 | +1.10 | +1.91% | 58.81 | 59.01 | 57.50 | 948,001 |
| 2026-08-28 | 57.67 | -2.49 | -4.14% | 60.02 | 60.24 | 57.54 | 1,352,758 |
| 2026-08-27 | 60.16 | -0.3100 | -0.51% | 60.38 | 60.76 | 58.18 | 1,524,170 |
| 2026-08-26 | 60.47 | +1.54 | +2.61% | 59.01 | 61.06 | 58.18 | 2,182,145 |
| 2026-08-25 | 58.93 | -0.2500 | -0.42% | 59.89 | 61.39 | 58.62 | 2,338,178 |
| 2026-08-24 | 59.18 | -2.28 | -3.71% | 61.30 | 61.50 | 59.06 | 1,708,778 |
| 2026-08-21 | 61.46 | +0.8600 | +1.42% | 60.89 | 61.72 | 57.93 | 2,282,504 |
| 2026-08-20 | 60.60 | +0.5700 | +0.95% | 60.60 | 61.98 | 59.79 | 1,673,715 |
| 2026-08-19 | 60.03 | -2.85 | -4.53% | 63.61 | 63.75 | 59.43 | 1,612,583 |
| 2026-08-18 | 62.88 | -3.24 | -4.90% | 65.56 | 66.43 | 62.86 | 1,570,382 |