조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.12 | +0.7700 | +1.18% | 65.38 | 66.17 | 64.99 | 1,751,014 |
| 2026-08-14 | 65.35 | +2.96 | +4.74% | 62.33 | 65.49 | 62.20 | 1,379,627 |
| 2026-08-13 | 62.39 | +0.3300 | +0.53% | 62.19 | 63.66 | 61.70 | 1,038,618 |
| 2026-08-12 | 62.06 | +0.9600 | +1.57% | 62.32 | 63.35 | 61.56 | 1,445,300 |
| 2026-08-11 | 61.10 | -0.4000 | -0.65% | 61.93 | 63.23 | 60.87 | 1,360,756 |
| 2026-08-10 | 61.50 | +1.60 | +2.67% | 60.41 | 61.69 | 59.72 | 1,534,545 |
| 2026-08-07 | 59.90 | +3.04 | +5.35% | 53.90 | 61.02 | 53.90 | 3,005,481 |
| 2026-08-06 | 56.86 | -0.9900 | -1.71% | 58.68 | 59.30 | 56.61 | 1,215,295 |
| 2026-08-05 | 57.85 | -1.69 | -2.84% | 58.63 | 59.36 | 57.31 | 1,191,157 |
| 2026-08-04 | 59.54 | +1.48 | +2.55% | 58.41 | 59.81 | 57.96 | 1,267,737 |
| 2026-08-03 | 58.06 | -0.6500 | -1.11% | 57.80 | 58.39 | 56.17 | 1,641,568 |
| 2026-07-31 | 58.71 | +0.4500 | +0.77% | 59.41 | 59.69 | 57.72 | 1,822,855 |
| 2026-07-30 | 58.26 | +3.26 | +5.93% | 56.56 | 59.43 | 56.56 | 2,684,439 |
| 2026-07-29 | 55.00 | -1.51 | -2.67% | 58.52 | 58.99 | 54.89 | 2,234,387 |
| 2026-07-28 | 56.51 | -1.23 | -2.13% | 57.96 | 57.96 | 54.52 | 1,885,986 |
| 2026-07-27 | 57.74 | -1.34 | -2.27% | 59.02 | 60.98 | 56.91 | 2,305,232 |
| 2026-07-24 | 59.08 | -6.20 | -9.50% | 66.00 | 66.66 | 58.39 | 3,021,532 |
| 2026-07-23 | 65.28 | -1.72 | -2.57% | 67.53 | 67.78 | 63.59 | 1,629,289 |
| 2026-07-22 | 67.00 | +0.1100 | +0.16% | 66.96 | 67.84 | 66.56 | 852,245 |
| 2026-07-21 | 66.89 | +2.44 | +3.79% | 65.03 | 67.15 | 64.19 | 1,122,590 |