조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.45 | -0.7400 | -1.14% | 65.77 | 66.00 | 64.36 | 1,398,452 |
| 2026-07-17 | 65.19 | -0.7500 | -1.14% | 64.66 | 65.30 | 63.36 | 1,860,852 |
| 2026-07-16 | 65.94 | -1.65 | -2.44% | 67.02 | 67.64 | 64.91 | 1,186,986 |
| 2026-07-15 | 67.59 | -1.50 | -2.17% | 68.89 | 69.85 | 67.02 | 1,719,492 |
| 2026-07-14 | 69.09 | +2.51 | +3.77% | 68.31 | 69.54 | 67.32 | 1,636,891 |
| 2026-07-13 | 66.58 | -1.26 | -1.86% | 68.58 | 68.58 | 65.86 | 1,362,104 |
| 2026-07-10 | 67.84 | +0.6600 | +0.98% | 66.81 | 67.93 | 66.17 | 1,219,509 |
| 2026-07-09 | 67.18 | -2.68 | -3.84% | 69.51 | 70.60 | 66.73 | 2,012,409 |
| 2026-07-08 | 69.86 | +1.85 | +2.72% | 68.36 | 70.27 | 67.54 | 1,715,262 |
| 2026-07-07 | 68.01 | +1.78 | +2.69% | 65.98 | 68.25 | 65.53 | 1,712,112 |
| 2026-07-06 | 66.23 | -1.71 | -2.52% | 67.32 | 69.62 | 66.18 | 1,867,356 |
| 2026-07-02 | 67.94 | -4.46 | -6.16% | 73.01 | 73.49 | 67.27 | 1,730,339 |
| 2026-07-01 | 72.40 | -2.73 | -3.63% | 74.91 | 75.31 | 72.27 | 1,937,500 |
| 2026-06-30 | 75.13 | +0.7000 | +0.94% | 74.85 | 77.02 | 74.57 | 1,999,521 |
| 2026-06-29 | 74.43 | -1.84 | -2.41% | 73.98 | 76.30 | 73.06 | 2,065,329 |
| 2026-06-26 | 76.27 | +2.31 | +3.12% | 73.44 | 76.27 | 72.50 | 7,107,219 |
| 2026-06-25 | 73.96 | +3.31 | +4.69% | 70.23 | 74.59 | 70.23 | 2,327,887 |
| 2026-06-24 | 70.65 | -1.04 | -1.45% | 70.13 | 72.06 | 69.68 | 1,490,640 |
| 2026-06-23 | 71.69 | +0.9700 | +1.37% | 68.83 | 71.81 | 68.00 | 1,603,386 |
| 2026-06-22 | 70.72 | +1.54 | +2.23% | 69.16 | 70.75 | 68.88 | 1,998,241 |