조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.07 | +0.1100 | +2.78% | 3.96 | 4.10 | 3.85 | 151,782 |
| 2026-08-14 | 3.96 | -0.1700 | -4.12% | 4.01 | 4.20 | 3.85 | 223,223 |
| 2026-08-13 | 4.13 | +0.0350 | +0.85% | 4.28 | 4.40 | 3.85 | 211,937 |
| 2026-08-12 | 4.09 | -0.1500 | -3.53% | 4.02 | 4.35 | 3.99 | 1,830,361 |
| 2026-08-11 | 4.24 | -1.80 | -29.74% | 4.80 | 4.94 | 4.24 | 4,330,683 |
| 2026-08-10 | 6.04 | +0.0435 | +0.73% | 5.85 | 6.18 | 5.70 | 1,472,607 |
| 2026-08-07 | 6.00 | -0.3015 | -4.79% | 6.64 | 6.64 | 4.95 | 2,831,926 |
| 2026-08-06 | 6.30 | -0.2400 | -3.67% | 6.42 | 6.42 | 5.97 | 2,008,947 |
| 2026-08-05 | 6.54 | -0.1695 | -2.53% | 6.89 | 6.89 | 6.33 | 2,042,224 |
| 2026-08-04 | 6.71 | -1.69 | -20.13% | 7.03 | 7.80 | 6.08 | 5,300,596 |
| 2026-08-03 | 8.40 | -0.0225 | -0.27% | 8.63 | 9.29 | 7.80 | 34,026,049 |
| 2026-07-31 | 8.42 | -0.6600 | -7.27% | 8.66 | 8.85 | 8.03 | 1,902,038 |
| 2026-07-30 | 9.08 | +0.1185 | +1.32% | 8.36 | 9.33 | 8.18 | 2,846,944 |
| 2026-07-29 | 8.96 | -0.7860 | -8.06% | 9.38 | 9.56 | 7.87 | 5,162,525 |
| 2026-07-28 | 9.75 | +0.7200 | +7.97% | 9.60 | 11.25 | 8.60 | 76,829,325 |
| 2026-07-27 | 9.03 | +2.74 | +43.64% | 7.65 | 11.34 | 6.55 | 250,891,290 |
| 2026-07-24 | 6.29 | -1.88 | -22.99% | 7.52 | 7.57 | 6.16 | 2,566,163 |
| 2026-07-23 | 8.16 | -0.4320 | -5.03% | 7.05 | 8.23 | 7.05 | 4,162,811 |
| 2026-07-22 | 8.59 | +0.1950 | +2.32% | 7.95 | 9.15 | 7.58 | 10,462,905 |
| 2026-07-21 | 8.40 | +2.22 | +35.89% | 14.65 | 15.60 | 7.59 | 279,581,278 |