조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.18 | +0.0165 | +0.27% | 6.12 | 6.76 | 6.12 | 331,950 |
| 2026-07-17 | 6.16 | -0.6570 | -9.63% | 6.90 | 7.18 | 6.00 | 420,542 |
| 2026-07-16 | 6.82 | -2.10 | -23.56% | 8.71 | 8.73 | 6.21 | 882,871 |
| 2026-07-15 | 8.92 | -0.4875 | -5.18% | 9.30 | 9.45 | 8.45 | 417,505 |
| 2026-07-14 | 9.41 | -0.6735 | -6.68% | 9.75 | 9.75 | 9.00 | 443,538 |
| 2026-07-13 | 10.09 | -1.16 | -10.35% | 10.65 | 10.98 | 9.58 | 701,240 |
| 2026-07-10 | 11.25 | +0.8205 | +7.87% | 10.05 | 11.25 | 10.05 | 783,623 |
| 2026-07-09 | 10.43 | -2.02 | -16.23% | 12.60 | 12.60 | 10.11 | 1,020,057 |
| 2026-07-08 | 12.45 | +1.41 | +12.77% | 10.20 | 14.70 | 10.08 | 9,454,397 |
| 2026-07-07 | 11.04 | -4.71 | -29.90% | 12.30 | 13.42 | 10.80 | 5,898,588 |
| 2026-07-06 | 15.75 | +5.55 | +54.43% | 17.62 | 25.20 | 15.00 | 188,297,874 |
| 2026-07-02 | 10.20 | -0.5715 | -5.31% | 10.45 | 10.45 | 9.61 | 150,261 |
| 2026-07-01 | 10.77 | +0.6000 | +5.90% | 9.86 | 10.77 | 9.59 | 151,054 |
| 2026-06-30 | 10.17 | -0.6000 | -5.57% | 10.45 | 10.50 | 9.48 | 170,283 |
| 2026-06-29 | 10.77 | -1.49 | -12.17% | 11.68 | 11.68 | 9.75 | 374,881 |
| 2026-06-26 | 12.26 | -0.1455 | -1.17% | 12.40 | 12.45 | 11.51 | 205,946 |
| 2026-06-25 | 12.41 | -2.37 | -16.01% | 13.25 | 13.50 | 11.47 | 1,138,083 |
| 2026-06-24 | 14.77 | +0.0750 | +0.51% | 14.85 | 16.20 | 14.11 | 5,657,321 |
| 2026-06-23 | 14.70 | -6.75 | -31.48% | 16.05 | 16.50 | 13.95 | 1,369,207 |
| 2026-06-22 | 21.45 | -0.9000 | -4.03% | 22.05 | 22.95 | 21.00 | 7,929,214 |