조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.02 | +0.1050 | +3.61% | 2.93 | 3.16 | 2.71 | 64,049 |
| 2026-09-14 | 2.91 | -0.4650 | -13.78% | 3.29 | 3.39 | 2.81 | 89,144 |
| 2026-09-11 | 3.38 | -0.1550 | -4.39% | 3.40 | 3.59 | 3.27 | 53,815 |
| 2026-09-10 | 3.53 | +0.0500 | +1.44% | 3.36 | 3.67 | 3.33 | 32,004 |
| 2026-09-09 | 3.48 | -0.2100 | -5.69% | 3.69 | 3.69 | 3.31 | 67,229 |
| 2026-09-08 | 3.69 | -0.0800 | -2.12% | 3.69 | 3.92 | 3.50 | 124,104 |
| 2026-09-04 | 3.77 | -0.2300 | -5.75% | 3.88 | 3.91 | 3.58 | 23,572 |
| 2026-09-03 | 4.00 | +0.2400 | +6.38% | 3.77 | 4.12 | 3.61 | 52,342 |
| 2026-09-02 | 3.76 | -0.2900 | -7.16% | 3.61 | 3.87 | 3.35 | 694,227 |
| 2026-09-01 | 4.05 | -0.4800 | -10.60% | 4.42 | 4.51 | 4.00 | 76,472 |
| 2026-08-31 | 4.53 | -0.1550 | -3.31% | 4.63 | 4.75 | 4.45 | 29,952 |
| 2026-08-28 | 4.69 | -0.1550 | -3.20% | 4.78 | 4.94 | 4.63 | 39,968 |
| 2026-08-27 | 4.84 | +0.1900 | +4.09% | 4.59 | 5.01 | 4.56 | 102,305 |
| 2026-08-26 | 4.65 | -0.0900 | -1.90% | 4.76 | 4.81 | 4.46 | 43,212 |
| 2026-08-25 | 4.74 | +0.4600 | +10.75% | 4.21 | 4.80 | 4.21 | 153,141 |
| 2026-08-24 | 4.28 | -0.2100 | -4.68% | 4.40 | 4.69 | 4.22 | 181,523 |
| 2026-08-21 | 4.49 | -0.5500 | -10.91% | 5.06 | 5.26 | 4.40 | 365,646 |
| 2026-08-20 | 5.04 | +0.2600 | +5.44% | 4.62 | 5.29 | 4.45 | 422,237 |
| 2026-08-19 | 4.78 | +0.0600 | +1.27% | 4.70 | 5.29 | 4.30 | 1,153,326 |
| 2026-08-18 | 4.72 | +0.6500 | +15.97% | 3.97 | 4.74 | 3.96 | 1,397,367 |