조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.99 | -0.2300 | -0.99% | 23.21 | 23.21 | 22.94 | 6,359,976 |
| 2026-09-14 | 23.22 | +0.0300 | +0.13% | 23.34 | 23.58 | 23.11 | 4,080,555 |
| 2026-09-11 | 23.19 | -0.1000 | -0.43% | 23.43 | 23.43 | 23.15 | 13,001,373 |
| 2026-09-10 | 23.29 | -0.2800 | -1.19% | 23.67 | 23.72 | 23.15 | 5,601,924 |
| 2026-09-09 | 23.57 | -0.1900 | -0.80% | 23.75 | 23.78 | 23.47 | 4,970,515 |
| 2026-09-08 | 23.76 | +0.1600 | +0.68% | 23.53 | 23.86 | 23.53 | 6,121,574 |
| 2026-09-04 | 23.60 | -0.3200 | -1.34% | 23.58 | 24.04 | 23.50 | 6,003,466 |
| 2026-09-03 | 23.92 | -0.1600 | -0.66% | 24.24 | 24.26 | 23.91 | 3,818,015 |
| 2026-09-02 | 24.08 | -0.0400 | -0.17% | 24.23 | 24.25 | 23.95 | 4,675,081 |
| 2026-09-01 | 24.12 | +0.4100 | +1.73% | 23.83 | 24.12 | 23.77 | 5,989,477 |
| 2026-08-31 | 23.71 | -0.0700 | -0.29% | 23.73 | 23.76 | 23.60 | 10,948,749 |
| 2026-08-28 | 23.78 | -0.0300 | -0.13% | 23.95 | 23.96 | 23.77 | 3,934,882 |
| 2026-08-27 | 23.81 | -0.2200 | -0.92% | 23.85 | 23.98 | 23.75 | 5,553,449 |
| 2026-08-26 | 24.03 | -0.0300 | -0.12% | 24.05 | 24.13 | 23.95 | 5,253,320 |
| 2026-08-25 | 24.06 | -0.1600 | -0.66% | 24.31 | 24.31 | 24.00 | 2,833,207 |
| 2026-08-24 | 24.22 | +0.2000 | +0.83% | 24.06 | 24.34 | 24.03 | 2,914,961 |
| 2026-08-21 | 24.02 | -0.1400 | -0.58% | 24.21 | 24.41 | 23.96 | 2,793,016 |
| 2026-08-20 | 24.16 | -0.1600 | -0.66% | 24.30 | 24.40 | 24.13 | 2,957,368 |
| 2026-08-19 | 24.32 | +0.1000 | +0.41% | 24.34 | 24.45 | 24.19 | 2,459,357 |
| 2026-08-18 | 24.22 | -0.1400 | -0.57% | 24.53 | 24.72 | 24.21 | 2,699,792 |