조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.36 | -0.0500 | -0.20% | 24.34 | 24.39 | 24.12 | 3,609,501 |
| 2026-08-14 | 24.41 | +0.0200 | +0.08% | 24.36 | 24.57 | 24.35 | 2,675,397 |
| 2026-08-13 | 24.39 | +0.2100 | +0.87% | 24.31 | 24.40 | 24.20 | 2,902,311 |
| 2026-08-12 | 24.18 | +0.2100 | +0.88% | 24.00 | 24.22 | 23.98 | 3,690,134 |
| 2026-08-11 | 23.97 | -0.1400 | -0.58% | 23.99 | 24.19 | 23.92 | 3,452,952 |
| 2026-08-10 | 24.11 | -0.3500 | -1.43% | 24.33 | 24.40 | 23.97 | 5,168,464 |
| 2026-08-07 | 24.46 | +0.0300 | +0.12% | 24.39 | 24.72 | 24.18 | 3,369,147 |
| 2026-08-06 | 24.43 | -0.4400 | -1.77% | 25.03 | 25.20 | 24.37 | 4,796,778 |
| 2026-08-05 | 24.87 | -0.1400 | -0.56% | 25.06 | 25.32 | 24.68 | 5,770,731 |
| 2026-08-04 | 25.01 | -0.4000 | -1.57% | 25.40 | 25.72 | 24.82 | 8,283,057 |
| 2026-08-03 | 25.41 | -0.0700 | -0.27% | 25.44 | 25.73 | 25.28 | 6,128,905 |
| 2026-07-31 | 25.48 | -0.0300 | -0.12% | 25.51 | 25.56 | 25.37 | 8,446,729 |
| 2026-07-30 | 25.51 | -0.5000 | -1.92% | 26.02 | 26.12 | 25.30 | 3,912,583 |
| 2026-07-29 | 26.01 | -0.2300 | -0.88% | 26.27 | 26.33 | 25.89 | 3,892,856 |
| 2026-07-28 | 26.24 | -0.1400 | -0.53% | 26.61 | 26.65 | 26.22 | 5,751,524 |
| 2026-07-27 | 26.38 | +0.2800 | +1.07% | 26.10 | 26.55 | 26.06 | 4,958,301 |
| 2026-07-24 | 26.10 | +0.3600 | +1.40% | 25.88 | 26.15 | 25.82 | 4,543,947 |
| 2026-07-23 | 25.74 | -0.4000 | -1.53% | 26.07 | 26.07 | 25.68 | 3,523,161 |
| 2026-07-22 | 26.14 | +0.0400 | +0.15% | 26.19 | 26.25 | 26.06 | 3,251,293 |
| 2026-07-21 | 26.10 | +0.0700 | +0.27% | 26.11 | 26.19 | 25.86 | 2,705,618 |