조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.03 | -0.0900 | -0.34% | 26.13 | 26.26 | 25.94 | 4,363,960 |
| 2026-07-17 | 26.12 | +0.0900 | +0.35% | 26.10 | 26.45 | 25.88 | 3,740,790 |
| 2026-07-16 | 26.03 | +0.9400 | +3.75% | 25.18 | 26.03 | 25.10 | 4,438,296 |
| 2026-07-15 | 25.09 | -0.1600 | -0.63% | 25.36 | 25.41 | 24.94 | 4,006,492 |
| 2026-07-14 | 25.25 | +0.1400 | +0.56% | 25.23 | 25.41 | 25.10 | 3,083,523 |
| 2026-07-13 | 25.11 | +0.2300 | +0.92% | 24.88 | 25.16 | 24.88 | 3,453,729 |
| 2026-07-10 | 24.88 | -0.0500 | -0.20% | 25.13 | 25.13 | 24.70 | 3,450,033 |
| 2026-07-09 | 24.93 | -0.0400 | -0.16% | 25.16 | 25.18 | 24.91 | 3,380,364 |
| 2026-07-08 | 24.97 | -0.3200 | -1.27% | 25.20 | 25.26 | 24.94 | 3,282,476 |
| 2026-07-07 | 25.29 | +0.2400 | +0.96% | 25.22 | 25.62 | 25.16 | 2,890,604 |
| 2026-07-06 | 25.05 | -0.2700 | -1.07% | 25.32 | 25.36 | 25.03 | 3,257,266 |
| 2026-07-02 | 25.32 | +0.2400 | +0.96% | 25.22 | 25.36 | 25.16 | 4,068,145 |
| 2026-07-01 | 25.08 | -0.2700 | -1.07% | 25.34 | 25.47 | 25.08 | 4,600,725 |
| 2026-06-30 | 25.35 | -0.4800 | -1.86% | 25.65 | 25.72 | 25.32 | 4,965,226 |
| 2026-06-29 | 25.83 | -0.0600 | -0.23% | 25.78 | 25.88 | 25.59 | 3,844,859 |
| 2026-06-26 | 25.89 | +0.3700 | +1.45% | 25.73 | 25.90 | 25.56 | 6,725,549 |
| 2026-06-25 | 25.52 | +0.1000 | +0.39% | 25.44 | 25.60 | 25.21 | 3,676,854 |
| 2026-06-24 | 25.42 | +0.2300 | +0.91% | 25.26 | 25.52 | 25.20 | 5,078,151 |
| 2026-06-23 | 25.19 | +0.5000 | +2.03% | 24.99 | 25.20 | 24.75 | 4,771,525 |
| 2026-06-22 | 24.69 | +0.3100 | +1.27% | 24.68 | 24.87 | 24.57 | 7,077,242 |