조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.67 | -0.1038 | -2.75% | 3.76 | 3.79 | 3.61 | 218,665 |
| 2026-09-14 | 3.77 | -0.1662 | -4.22% | 3.96 | 3.96 | 3.75 | 321,297 |
| 2026-09-11 | 3.94 | +0.0738 | +1.91% | 3.78 | 3.96 | 3.76 | 238,802 |
| 2026-09-10 | 3.86 | -0.3300 | -7.87% | 4.02 | 4.13 | 3.81 | 438,411 |
| 2026-09-09 | 4.19 | +0.0666 | +1.61% | 4.28 | 4.28 | 4.02 | 1,108,240 |
| 2026-09-08 | 4.13 | +0.2478 | +6.39% | 3.90 | 4.19 | 3.90 | 601,869 |
| 2026-09-04 | 3.88 | -0.2604 | -6.29% | 4.18 | 4.27 | 3.84 | 574,140 |
| 2026-09-03 | 4.14 | -0.2868 | -6.48% | 4.16 | 4.35 | 3.97 | 1,111,762 |
| 2026-09-02 | 4.43 | -0.3492 | -7.31% | 4.85 | 4.86 | 4.22 | 11,067,139 |
| 2026-09-01 | 4.78 | -0.0906 | -1.86% | 4.90 | 4.98 | 4.70 | 13,845,345 |
| 2026-08-31 | 4.87 | +0.0846 | +1.77% | 4.92 | 5.05 | 4.70 | 148,245 |
| 2026-08-28 | 4.78 | -0.0180 | -0.38% | 4.83 | 4.99 | 4.62 | 193,809 |
| 2026-08-27 | 4.80 | -0.0600 | -1.23% | 4.98 | 5.05 | 4.75 | 300,194 |
| 2026-08-26 | 4.86 | -0.1164 | -2.34% | 5.11 | 5.22 | 4.74 | 325,714 |
| 2026-08-25 | 4.98 | +0.0558 | +1.13% | 4.98 | 5.04 | 4.79 | 212,303 |
| 2026-08-24 | 4.92 | -0.3492 | -6.63% | 5.28 | 5.32 | 4.89 | 198,067 |
| 2026-08-21 | 5.27 | +0.1092 | +2.12% | 5.29 | 5.57 | 5.16 | 350,954 |
| 2026-08-20 | 5.16 | -0.0036 | -0.07% | 5.06 | 5.23 | 4.99 | 135,586 |
| 2026-08-19 | 5.16 | -0.0930 | -1.77% | 5.40 | 5.60 | 4.97 | 338,603 |
| 2026-08-18 | 5.26 | -0.4614 | -8.07% | 5.87 | 6.00 | 5.11 | 259,098 |