조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.13 | +0.3870 | +8.15% | 4.92 | 5.28 | 4.80 | 156,822 |
| 2026-07-17 | 4.75 | -0.2370 | -4.76% | 4.80 | 4.93 | 4.62 | 284,290 |
| 2026-07-16 | 4.98 | +0.1350 | +2.78% | 4.86 | 5.10 | 4.56 | 479,340 |
| 2026-07-15 | 4.85 | -0.3726 | -7.14% | 5.40 | 5.52 | 4.72 | 419,457 |
| 2026-07-14 | 5.22 | -0.5406 | -9.38% | 5.64 | 5.75 | 5.22 | 313,972 |
| 2026-07-13 | 5.76 | -0.5388 | -8.55% | 6.30 | 6.30 | 5.55 | 263,632 |
| 2026-07-10 | 6.30 | -0.1200 | -1.87% | 6.48 | 6.48 | 6.12 | 194,797 |
| 2026-07-09 | 6.42 | +0.1800 | +2.88% | 6.30 | 6.42 | 5.88 | 162,525 |
| 2026-07-08 | 6.24 | -0.3000 | -4.59% | 6.48 | 6.66 | 5.88 | 342,244 |
| 2026-07-07 | 6.54 | -0.0600 | -0.91% | 6.60 | 6.60 | 6.21 | 279,036 |
| 2026-07-06 | 6.60 | -0.1800 | -2.65% | 6.90 | 6.96 | 6.47 | 293,206 |
| 2026-07-02 | 6.78 | -0.5400 | -7.38% | 7.50 | 7.68 | 6.66 | 293,409 |
| 2026-07-01 | 7.32 | -0.0600 | -0.81% | 7.50 | 7.80 | 6.84 | 284,497 |
| 2026-06-30 | 7.38 | +0.0600 | +0.82% | 7.26 | 7.86 | 7.14 | 287,445 |
| 2026-06-29 | 7.32 | +0.4200 | +6.09% | 6.90 | 7.50 | 6.84 | 158,118 |
| 2026-06-26 | 6.90 | +0.3000 | +4.55% | 6.48 | 7.26 | 6.42 | 228,123 |
| 2026-06-25 | 6.60 | -0.0600 | -0.90% | 6.84 | 6.84 | 6.30 | 135,596 |
| 2026-06-24 | 6.66 | -0.9600 | -12.60% | 7.56 | 7.56 | 6.60 | 417,196 |
| 2026-06-23 | 7.62 | -0.0600 | -0.78% | 7.26 | 7.80 | 7.26 | 155,378 |
| 2026-06-22 | 7.68 | -0.6000 | -7.25% | 8.40 | 8.82 | 7.62 | 280,442 |