조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.72 | +0.2418 | +4.41% | 5.58 | 5.97 | 5.46 | 350,881 |
| 2026-08-14 | 5.48 | -0.7032 | -11.38% | 6.36 | 6.36 | 5.34 | 348,431 |
| 2026-08-13 | 6.18 | -1.14 | -15.57% | 6.78 | 6.78 | 6.00 | 374,728 |
| 2026-08-12 | 7.32 | +0.2400 | +3.39% | 7.20 | 7.59 | 7.02 | 532,001 |
| 2026-08-11 | 7.08 | +0.0600 | +0.85% | 6.96 | 7.62 | 6.93 | 233,094 |
| 2026-08-10 | 7.02 | +0.5400 | +8.33% | 6.60 | 7.14 | 6.42 | 296,968 |
| 2026-08-07 | 6.48 | +0.0600 | +0.93% | 6.48 | 6.90 | 6.06 | 245,942 |
| 2026-08-06 | 6.42 | +0.3600 | +5.94% | 6.00 | 6.48 | 5.94 | 225,633 |
| 2026-08-05 | 6.06 | -0.4200 | -6.48% | 6.66 | 6.66 | 6.00 | 236,388 |
| 2026-08-04 | 6.48 | +0.6318 | +10.80% | 5.94 | 6.54 | 5.44 | 1,135,621 |
| 2026-08-03 | 5.85 | +0.6114 | +11.68% | 5.40 | 6.36 | 5.31 | 411,431 |
| 2026-07-31 | 5.24 | +0.2622 | +5.27% | 5.12 | 5.40 | 4.92 | 168,633 |
| 2026-07-30 | 4.97 | +0.3402 | +7.34% | 4.74 | 4.98 | 4.73 | 104,613 |
| 2026-07-29 | 4.63 | -0.5844 | -11.20% | 5.17 | 5.22 | 4.52 | 223,636 |
| 2026-07-28 | 5.22 | +0.4236 | +8.83% | 4.80 | 5.40 | 4.50 | 453,000 |
| 2026-07-27 | 4.80 | +0.1758 | +3.81% | 4.62 | 4.82 | 4.53 | 88,672 |
| 2026-07-24 | 4.62 | +0.0198 | +0.43% | 4.65 | 4.78 | 4.53 | 62,990 |
| 2026-07-23 | 4.60 | -0.2934 | -6.00% | 4.98 | 4.98 | 4.59 | 108,309 |
| 2026-07-22 | 4.89 | -0.2046 | -4.01% | 5.10 | 5.28 | 4.74 | 143,800 |
| 2026-07-21 | 5.10 | -0.0354 | -0.69% | 5.28 | 5.29 | 4.95 | 135,303 |