조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 207.60 | -5.15 | -2.42% | 217.45 | 220.80 | 206.92 | 8,216,979 |
| 2026-07-17 | 212.75 | -6.62 | -3.02% | 208.45 | 216.79 | 204.58 | 13,049,639 |
| 2026-07-16 | 219.37 | -5.13 | -2.29% | 217.76 | 228.79 | 216.72 | 13,826,914 |
| 2026-07-15 | 224.50 | -5.87 | -2.55% | 235.96 | 236.55 | 216.47 | 10,355,904 |
| 2026-07-14 | 230.37 | +8.12 | +3.65% | 237.40 | 237.72 | 226.29 | 8,714,803 |
| 2026-07-13 | 222.25 | -9.27 | -4.00% | 221.55 | 226.86 | 218.89 | 9,902,593 |
| 2026-07-10 | 231.52 | +2.00 | +0.87% | 224.83 | 232.10 | 222.13 | 7,083,039 |
| 2026-07-09 | 229.52 | +8.34 | +3.77% | 239.02 | 247.49 | 228.00 | 12,963,185 |
| 2026-07-08 | 221.18 | +4.71 | +2.18% | 215.78 | 223.40 | 214.30 | 12,460,059 |
| 2026-07-07 | 216.47 | -16.84 | -7.22% | 217.12 | 223.79 | 210.86 | 17,686,872 |
| 2026-07-06 | 233.31 | -2.24 | -0.95% | 246.32 | 246.32 | 231.16 | 12,027,882 |
| 2026-07-02 | 235.55 | -30.64 | -11.51% | 266.00 | 267.33 | 228.01 | 23,591,285 |
| 2026-07-01 | 266.19 | -35.52 | -11.77% | 285.52 | 290.84 | 259.80 | 24,050,258 |
| 2026-06-30 | 301.71 | +23.32 | +8.38% | 280.28 | 307.37 | 279.03 | 19,528,061 |
| 2026-06-29 | 278.39 | +29.75 | +11.97% | 250.03 | 279.34 | 249.32 | 14,490,127 |
| 2026-06-26 | 248.64 | -10.16 | -3.93% | 246.77 | 253.00 | 243.09 | 21,170,855 |
| 2026-06-25 | 258.80 | +18.32 | +7.62% | 255.15 | 260.84 | 243.51 | 11,698,385 |
| 2026-06-24 | 240.48 | -4.01 | -1.64% | 242.11 | 245.30 | 235.00 | 11,424,213 |
| 2026-06-23 | 244.49 | -24.67 | -9.17% | 248.06 | 251.22 | 240.56 | 17,936,560 |
| 2026-06-22 | 269.16 | +9.60 | +3.70% | 265.61 | 269.90 | 262.38 | 10,790,379 |