조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 205.76 | +2.04 | +1.00% | 206.89 | 209.10 | 202.48 | 9,478,974 |
| 2026-08-14 | 203.72 | -5.65 | -2.70% | 206.80 | 208.87 | 200.86 | 7,357,856 |
| 2026-08-13 | 209.37 | +1.12 | +0.54% | 208.52 | 214.80 | 207.00 | 8,543,050 |
| 2026-08-12 | 208.25 | +7.78 | +3.88% | 210.10 | 210.27 | 205.22 | 11,951,856 |
| 2026-08-11 | 200.47 | +7.73 | +4.01% | 198.67 | 203.15 | 195.00 | 8,098,393 |
| 2026-08-10 | 192.74 | -5.37 | -2.71% | 204.78 | 205.06 | 192.47 | 10,318,274 |
| 2026-08-07 | 198.11 | +4.89 | +2.53% | 197.98 | 201.83 | 195.05 | 8,974,090 |
| 2026-08-06 | 193.22 | +0.4200 | +0.22% | 189.59 | 198.32 | 185.77 | 13,257,387 |
| 2026-08-05 | 192.80 | -2.65 | -1.36% | 195.47 | 201.16 | 191.22 | 10,017,205 |
| 2026-08-04 | 195.45 | +12.70 | +6.95% | 191.98 | 196.73 | 188.13 | 13,251,397 |
| 2026-08-03 | 182.75 | -0.0700 | -0.04% | 177.97 | 183.19 | 174.60 | 10,262,973 |
| 2026-07-31 | 182.82 | +2.49 | +1.38% | 188.00 | 190.00 | 179.65 | 13,512,367 |
| 2026-07-30 | 180.33 | +10.14 | +5.96% | 186.86 | 186.86 | 178.86 | 17,485,103 |
| 2026-07-29 | 170.19 | -20.61 | -10.80% | 177.63 | 191.37 | 169.81 | 20,248,314 |
| 2026-07-28 | 190.80 | -12.56 | -6.18% | 193.27 | 195.99 | 186.75 | 16,648,499 |
| 2026-07-27 | 203.36 | -7.16 | -3.40% | 210.82 | 214.01 | 195.56 | 14,152,743 |
| 2026-07-24 | 210.52 | -8.21 | -3.75% | 214.51 | 219.99 | 207.44 | 10,814,651 |
| 2026-07-23 | 218.73 | +4.04 | +1.88% | 213.39 | 219.03 | 212.86 | 8,635,429 |
| 2026-07-22 | 214.69 | -2.87 | -1.32% | 210.66 | 218.37 | 210.27 | 8,968,366 |
| 2026-07-21 | 217.56 | +9.96 | +4.80% | 220.25 | 221.00 | 214.23 | 9,620,633 |