조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 168.02 | -1.07 | -0.63% | 172.00 | 172.07 | 165.93 | 7,913,611 |
| 2026-09-14 | 169.09 | -11.55 | -6.39% | 168.08 | 173.03 | 167.57 | 12,055,375 |
| 2026-09-11 | 180.64 | +3.46 | +1.95% | 181.71 | 182.41 | 177.01 | 7,491,328 |
| 2026-09-10 | 177.18 | -5.73 | -3.13% | 176.67 | 180.64 | 174.18 | 10,643,122 |
| 2026-09-09 | 182.91 | -6.07 | -3.21% | 187.56 | 189.91 | 179.55 | 9,106,813 |
| 2026-09-08 | 188.98 | +3.38 | +1.82% | 190.15 | 190.87 | 185.84 | 12,404,389 |
| 2026-09-04 | 185.60 | +12.66 | +7.32% | 177.90 | 187.36 | 173.46 | 12,725,635 |
| 2026-09-03 | 172.94 | +0.6800 | +0.39% | 169.47 | 173.09 | 167.05 | 6,863,516 |
| 2026-09-02 | 172.26 | +1.37 | +0.80% | 171.76 | 172.95 | 167.56 | 6,469,528 |
| 2026-09-01 | 170.89 | -4.56 | -2.60% | 172.74 | 173.20 | 168.07 | 10,479,036 |
| 2026-08-31 | 175.45 | -0.0900 | -0.05% | 176.86 | 177.61 | 174.17 | 7,605,538 |
| 2026-08-28 | 175.54 | -8.23 | -4.48% | 182.04 | 182.60 | 174.70 | 9,970,532 |
| 2026-08-27 | 183.77 | -0.0600 | -0.03% | 185.01 | 186.78 | 180.85 | 6,558,367 |
| 2026-08-26 | 183.83 | +0.4900 | +0.27% | 183.41 | 184.26 | 179.70 | 5,962,821 |
| 2026-08-25 | 183.34 | +1.77 | +0.97% | 184.58 | 186.13 | 180.71 | 8,899,654 |
| 2026-08-24 | 181.57 | -2.42 | -1.32% | 180.02 | 182.84 | 176.45 | 9,874,765 |
| 2026-08-21 | 183.99 | -1.87 | -1.01% | 189.44 | 189.77 | 182.11 | 8,913,125 |
| 2026-08-20 | 185.86 | -1.41 | -0.75% | 185.56 | 189.36 | 184.55 | 7,330,129 |
| 2026-08-19 | 187.27 | -7.52 | -3.86% | 196.44 | 196.98 | 185.38 | 9,701,561 |
| 2026-08-18 | 194.79 | -10.97 | -5.33% | 195.47 | 199.52 | 191.78 | 13,529,951 |