조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.00 | -0.3800 | -8.68% | 4.25 | 4.59 | 3.95 | 498,427 |
| 2026-07-17 | 4.38 | -0.2300 | -4.99% | 4.43 | 6.25 | 4.30 | 10,944,040 |
| 2026-07-16 | 4.61 | -0.2100 | -4.36% | 4.77 | 4.77 | 4.42 | 61,346 |
| 2026-07-15 | 4.82 | +0.2700 | +5.93% | 4.58 | 4.88 | 4.40 | 74,362 |
| 2026-07-14 | 4.55 | +0.1300 | +2.94% | 4.43 | 4.62 | 4.30 | 35,440 |
| 2026-07-13 | 4.42 | -0.0200 | -0.45% | 4.41 | 4.50 | 4.24 | 68,022 |
| 2026-07-10 | 4.44 | -0.0500 | -1.11% | 4.54 | 4.54 | 4.33 | 10,279 |
| 2026-07-09 | 4.49 | -0.2200 | -4.67% | 4.73 | 4.73 | 4.46 | 16,083 |
| 2026-07-08 | 4.71 | -0.1200 | -2.48% | 4.88 | 4.92 | 4.48 | 64,589 |
| 2026-07-07 | 4.83 | +0.1800 | +3.87% | 4.81 | 4.83 | 4.61 | 22,463 |
| 2026-07-06 | 4.65 | -0.1000 | -2.11% | 4.76 | 4.91 | 4.57 | 49,656 |
| 2026-07-02 | 4.75 | +0.2200 | +4.86% | 4.55 | 4.80 | 4.38 | 56,292 |
| 2026-07-01 | 4.53 | +0.4600 | +11.30% | 4.33 | 4.60 | 4.15 | 54,458 |
| 2026-06-30 | 4.07 | -0.1450 | -3.44% | 4.24 | 4.34 | 3.90 | 104,018 |
| 2026-06-29 | 4.22 | -0.1050 | -2.43% | 4.28 | 4.38 | 4.16 | 122,083 |
| 2026-06-26 | 4.32 | +0.0200 | +0.47% | 4.43 | 4.49 | 4.25 | 164,531 |
| 2026-06-25 | 4.30 | -0.1000 | -2.27% | 4.37 | 4.59 | 4.23 | 53,178 |
| 2026-06-24 | 4.40 | -0.0700 | -1.57% | 4.49 | 4.61 | 4.25 | 50,566 |
| 2026-06-23 | 4.47 | +0.0700 | +1.59% | 4.38 | 4.55 | 4.31 | 22,095 |
| 2026-06-22 | 4.40 | -0.3200 | -6.78% | 4.68 | 4.70 | 4.39 | 66,297 |