조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.20 | -0.1000 | -3.03% | 3.35 | 3.36 | 3.20 | 109,362 |
| 2026-09-14 | 3.30 | -0.0800 | -2.37% | 3.41 | 3.45 | 3.25 | 57,632 |
| 2026-09-11 | 3.38 | +0.0800 | +2.42% | 3.39 | 3.44 | 3.27 | 95,102 |
| 2026-09-10 | 3.30 | -0.1700 | -4.90% | 3.55 | 3.66 | 3.30 | 60,821 |
| 2026-09-09 | 3.47 | -0.1600 | -4.41% | 3.66 | 3.68 | 3.45 | 82,984 |
| 2026-09-08 | 3.63 | -0.2700 | -6.92% | 3.88 | 3.90 | 3.60 | 100,721 |
| 2026-09-04 | 3.90 | -0.0400 | -1.02% | 3.91 | 3.95 | 3.82 | 23,861 |
| 2026-09-03 | 3.94 | +0.0400 | +1.03% | 3.97 | 4.04 | 3.91 | 39,986 |
| 2026-09-02 | 3.90 | -0.0200 | -0.51% | 3.97 | 4.14 | 3.90 | 17,271 |
| 2026-09-01 | 3.92 | -0.1200 | -2.97% | 3.96 | 4.00 | 3.86 | 62,331 |
| 2026-08-31 | 4.04 | +0.0100 | +0.25% | 3.99 | 4.04 | 3.83 | 19,587 |
| 2026-08-28 | 4.03 | -0.0700 | -1.71% | 4.12 | 4.15 | 3.89 | 52,613 |
| 2026-08-27 | 4.10 | +0.0200 | +0.49% | 4.08 | 4.19 | 4.00 | 104,887 |
| 2026-08-26 | 4.08 | -0.1200 | -2.86% | 4.24 | 4.31 | 3.99 | 28,247 |
| 2026-08-25 | 4.20 | +0.1000 | +2.44% | 4.04 | 4.25 | 4.04 | 26,261 |
| 2026-08-24 | 4.10 | -0.0500 | -1.20% | 4.13 | 4.19 | 3.94 | 51,385 |
| 2026-08-21 | 4.15 | +0.0300 | +0.73% | 4.10 | 4.31 | 3.99 | 81,244 |
| 2026-08-20 | 4.12 | -0.0500 | -1.20% | 4.20 | 4.20 | 3.97 | 50,214 |
| 2026-08-19 | 4.17 | +0.1400 | +3.47% | 4.10 | 4.33 | 3.98 | 79,551 |
| 2026-08-18 | 4.03 | +0.0700 | +1.77% | 4.00 | 4.20 | 3.89 | 29,575 |