조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.96 | -0.1200 | -2.94% | 4.05 | 4.17 | 3.91 | 30,096 |
| 2026-08-14 | 4.08 | +0.2000 | +5.15% | 4.02 | 4.15 | 3.88 | 28,090 |
| 2026-08-13 | 3.88 | -0.0600 | -1.52% | 3.92 | 4.06 | 3.84 | 56,523 |
| 2026-08-12 | 3.94 | -0.0300 | -0.76% | 4.07 | 4.18 | 3.94 | 62,194 |
| 2026-08-11 | 3.97 | +0.0300 | +0.76% | 3.95 | 4.14 | 3.94 | 27,605 |
| 2026-08-10 | 3.94 | -0.1300 | -3.19% | 4.14 | 4.17 | 3.89 | 40,095 |
| 2026-08-07 | 4.07 | -0.1200 | -2.86% | 4.27 | 4.31 | 4.04 | 58,832 |
| 2026-08-06 | 4.19 | 0.00 | 0.00% | 4.19 | 4.31 | 4.10 | 55,619 |
| 2026-08-05 | 4.19 | -0.1300 | -3.01% | 4.32 | 4.38 | 4.06 | 26,401 |
| 2026-08-04 | 4.32 | +0.2700 | +6.67% | 4.02 | 4.40 | 4.02 | 133,652 |
| 2026-08-03 | 4.05 | +0.5400 | +15.38% | 3.57 | 4.09 | 3.46 | 156,594 |
| 2026-07-31 | 3.51 | +0.0300 | +0.86% | 3.43 | 3.61 | 3.40 | 71,946 |
| 2026-07-30 | 3.48 | +0.0800 | +2.35% | 3.37 | 3.51 | 3.03 | 76,285 |
| 2026-07-29 | 3.40 | +0.0600 | +1.80% | 3.32 | 3.46 | 3.23 | 100,018 |
| 2026-07-28 | 3.34 | -0.2400 | -6.70% | 3.62 | 3.69 | 3.27 | 118,282 |
| 2026-07-27 | 3.58 | -0.1500 | -4.02% | 3.75 | 3.84 | 3.50 | 71,675 |
| 2026-07-24 | 3.73 | -0.1900 | -4.85% | 3.87 | 3.97 | 3.52 | 157,758 |
| 2026-07-23 | 3.92 | -0.1500 | -3.69% | 3.93 | 4.19 | 3.82 | 137,697 |
| 2026-07-22 | 4.07 | +0.0300 | +0.74% | 4.00 | 4.10 | 3.91 | 97,362 |
| 2026-07-21 | 4.04 | +0.0400 | +1.00% | 3.95 | 4.05 | 3.53 | 395,381 |