조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.39 | -0.0050 | -0.36% | 1.38 | 1.43 | 1.35 | 226,619 |
| 2026-07-17 | 1.39 | +0.0900 | +6.92% | 1.28 | 1.39 | 1.28 | 432,367 |
| 2026-07-16 | 1.30 | +0.0100 | +0.78% | 1.30 | 1.31 | 1.29 | 302,564 |
| 2026-07-15 | 1.29 | +0.0200 | +1.57% | 1.26 | 1.30 | 1.26 | 150,890 |
| 2026-07-14 | 1.27 | -0.0200 | -1.55% | 1.28 | 1.30 | 1.26 | 177,917 |
| 2026-07-13 | 1.29 | +0.0100 | +0.78% | 1.28 | 1.31 | 1.27 | 204,084 |
| 2026-07-10 | 1.28 | +0.0100 | +0.79% | 1.27 | 1.29 | 1.26 | 166,806 |
| 2026-07-09 | 1.27 | +0.0200 | +1.60% | 1.25 | 1.27 | 1.23 | 87,428 |
| 2026-07-08 | 1.25 | -0.0400 | -3.10% | 1.27 | 1.28 | 1.24 | 225,357 |
| 2026-07-07 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.31 | 1.28 | 128,787 |
| 2026-07-06 | 1.30 | +0.0400 | +3.17% | 1.25 | 1.30 | 1.25 | 174,904 |
| 2026-07-02 | 1.26 | -0.0400 | -3.08% | 1.28 | 1.30 | 1.24 | 369,414 |
| 2026-07-01 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.29 | 238,307 |
| 2026-06-30 | 1.30 | +0.0400 | +3.17% | 1.26 | 1.30 | 1.24 | 419,741 |
| 2026-06-29 | 1.26 | -0.0300 | -2.33% | 1.31 | 1.35 | 1.25 | 377,158 |
| 2026-06-26 | 1.29 | +0.0100 | +0.78% | 1.28 | 1.33 | 1.28 | 1,940,255 |
| 2026-06-25 | 1.28 | -0.0700 | -5.19% | 1.32 | 1.36 | 1.27 | 351,715 |
| 2026-06-24 | 1.35 | 0.00 | 0.00% | 1.34 | 1.37 | 1.32 | 385,377 |
| 2026-06-23 | 1.35 | +0.0200 | +1.50% | 1.33 | 1.36 | 1.32 | 238,765 |
| 2026-06-22 | 1.33 | -0.0700 | -5.00% | 1.39 | 1.40 | 1.31 | 264,269 |