조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.41 | -0.0100 | -0.70% | 1.41 | 1.42 | 1.38 | 320,862 |
| 2026-09-14 | 1.42 | +0.0100 | +0.71% | 1.40 | 1.47 | 1.40 | 186,350 |
| 2026-09-11 | 1.41 | -0.0200 | -1.40% | 1.44 | 1.48 | 1.40 | 190,419 |
| 2026-09-10 | 1.43 | -0.0300 | -2.05% | 1.42 | 1.47 | 1.41 | 142,552 |
| 2026-09-09 | 1.46 | -0.0200 | -1.35% | 1.50 | 1.51 | 1.46 | 194,407 |
| 2026-09-08 | 1.48 | -0.0300 | -1.99% | 1.49 | 1.51 | 1.47 | 261,039 |
| 2026-09-04 | 1.51 | -0.0200 | -1.31% | 1.53 | 1.58 | 1.49 | 211,389 |
| 2026-09-03 | 1.53 | +0.0100 | +0.66% | 1.52 | 1.55 | 1.52 | 244,813 |
| 2026-09-02 | 1.52 | -0.0200 | -1.30% | 1.54 | 1.54 | 1.50 | 254,969 |
| 2026-09-01 | 1.54 | -0.0400 | -2.53% | 1.56 | 1.57 | 1.53 | 133,176 |
| 2026-08-31 | 1.58 | -0.0200 | -1.25% | 1.58 | 1.60 | 1.55 | 187,423 |
| 2026-08-28 | 1.60 | 0.00 | 0.00% | 1.58 | 1.61 | 1.57 | 177,927 |
| 2026-08-27 | 1.60 | +0.0600 | +3.90% | 1.55 | 1.61 | 1.54 | 227,814 |
| 2026-08-26 | 1.54 | +0.0100 | +0.65% | 1.57 | 1.59 | 1.48 | 252,771 |
| 2026-08-25 | 1.53 | -0.1000 | -6.13% | 1.63 | 1.63 | 1.51 | 532,976 |
| 2026-08-24 | 1.63 | +0.0200 | +1.24% | 1.61 | 1.66 | 1.59 | 245,450 |
| 2026-08-21 | 1.61 | -0.0500 | -3.01% | 1.69 | 1.69 | 1.58 | 222,410 |
| 2026-08-20 | 1.66 | -0.0100 | -0.60% | 1.69 | 1.71 | 1.65 | 270,713 |
| 2026-08-19 | 1.67 | 0.00 | 0.00% | 1.68 | 1.69 | 1.64 | 269,656 |
| 2026-08-18 | 1.67 | +0.0300 | +1.83% | 1.64 | 1.68 | 1.63 | 202,919 |